Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | +0.033 (+4.87%) | 0 |
24 Feb 2022 | USD | 0.71 | 0.75 | 0.6779 | 0.6779 | 0.6779 | -0.122 (-15.26%) | 96,789 |
23 Feb 2022 | USD | 0.79 | 0.8038 | 0.7137 | 0.8 | 0.8 | -0.004 (-0.47%) | 12,008 |
22 Feb 2022 | USD | 0.7301 | 0.8129 | 0.73 | 0.8038 | 0.8038 | -0.006 (-0.74%) | 3,120 |
18 Feb 2022 | USD | 0.7895 | 0.8098 | 0.7895 | 0.8098 | 0.8098 | +0.07 (+9.43%) | 6,300 |
17 Feb 2022 | USD | 0.77 | 0.77 | 0.7062 | 0.74 | 0.74 | -0.03 (-3.91%) | 264,829 |
16 Feb 2022 | USD | 0.85 | 0.85 | 0.7701 | 0.7701 | 0.7701 | -0.08 (-9.42%) | 720 |
15 Feb 2022 | USD | 0.8899 | 0.9 | 0.8501 | 0.8502 | 0.8502 | +0 (+0.02%) | 4,000 |
14 Feb 2022 | USD | 0.7764 | 0.85 | 0.7754 | 0.85 | 0.85 | -0.05 (-5.55%) | 5,716 |
11 Feb 2022 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.08 (+9.74%) | 170 |
10 Feb 2022 | USD | 0.8999 | 0.92 | 0.82 | 0.82 | 0.82 | -0.07 (-7.88%) | 103,000 |
9 Feb 2022 | USD | 0.8155 | 0.8901 | 0.79 | 0.8901 | 0.8901 | -0.01 (-1.10%) | 45,531 |
8 Feb 2022 | USD | 0.77 | 0.9 | 0.77 | 0.9 | 0.9 | +0 (+0.01%) | 66,801 |
7 Feb 2022 | USD | 0.6786 | 0.8999 | 0.6786 | 0.8999 | 0.8999 | +0.05 (+5.90%) | 12,500 |
4 Feb 2022 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | -0 (-0.02%) | 150 |
3 Feb 2022 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.015 (-1.70%) | 10,001 |
2 Feb 2022 | USD | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.81 | 0.8647 | 0.81 | 0.8647 | 0.8647 | -0.125 (-12.66%) | 200 |
31 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.26 (+35.62%) | 300 |
28 Jan 2022 | USD | 0.5101 | 0.7599 | 0.5101 | 0.73 | 0.73 | +0.02 (+2.82%) | 45,376 |
27 Jan 2022 | USD | 0.7 | 0.7134 | 0.6961 | 0.71 | 0.71 | +0.03 (+4.41%) | 44,248 |
26 Jan 2022 | USD | 0.7599 | 0.7599 | 0.68 | 0.68 | 0.68 | -0.009 (-1.32%) | 2,701 |
25 Jan 2022 | USD | 0.6701 | 0.6891 | 0.67 | 0.6891 | 0.6891 | +0.019 (+2.82%) | 11,850 |
24 Jan 2022 | USD | 0.66 | 0.69 | 0.66 | 0.6702 | 0.6702 | -0.01 (-1.44%) | 7,067 |