| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 698,225 |
| 20 Jan 2022 | USD | 0.73 | 0.7301 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 33,171 |
| 19 Jan 2022 | USD | 0.7502 | 0.76 | 0.7 | 0.75 | 0.75 | -0 (-0.01%) | 273,369 |
| 18 Jan 2022 | USD | 0.75 | 0.7501 | 0.75 | 0.7501 | 0.7501 | +0.013 (+1.71%) | 7,043 |
| 14 Jan 2022 | USD | 0.77 | 0.77 | 0.7288 | 0.7375 | 0.7375 | -0.052 (-6.65%) | 314,022 |
| 13 Jan 2022 | USD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 16,019 |
| 12 Jan 2022 | USD | 0.7704 | 0.7999 | 0.75 | 0.77 | 0.77 | -0.11 (-12.49%) | 33,205 |
| 11 Jan 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +0.122 (+16.11%) | 649 |
| 10 Jan 2022 | USD | 0.7998 | 0.7998 | 0.75 | 0.7578 | 0.7578 | -0.032 (-4.08%) | 2,950 |
| 7 Jan 2022 | USD | 0.7898 | 0.79 | 0.7898 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,099 |
| 6 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 9,833 |
| 5 Jan 2022 | USD | 0.7699 | 0.7701 | 0.71 | 0.75 | 0.75 | -0 (-0.01%) | 42,239 |
| 4 Jan 2022 | USD | 0.7501 | 0.7501 | 0.75 | 0.7501 | 0.7501 | +0 (+0.01%) | 5,700 |
| 3 Jan 2022 | USD | 0.75 | 0.7564 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,102 |
| 31 Dec 2021 | USD | 0.77 | 0.7702 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,036 |
| 30 Dec 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 68,199 |
| 29 Dec 2021 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.05 (+6.94%) | 30,531 |
| 28 Dec 2021 | USD | 0.7199 | 0.72 | 0.7101 | 0.72 | 0.72 | 0.0 (0.0%) | 203,317 |
| 27 Dec 2021 | USD | 0.7 | 0.72 | 0.6701 | 0.72 | 0.72 | +0.04 (+5.88%) | 274,978 |
| 23 Dec 2021 | USD | 0.68 | 0.68 | 0.6402 | 0.68 | 0.68 | 0.0 (0.0%) | 221,700 |
| 22 Dec 2021 | USD | 0.6302 | 0.7899 | 0.6205 | 0.68 | 0.68 | 0.0 (0.0%) | 97,538 |
| 21 Dec 2021 | USD | 0.68 | 0.68 | 0.6004 | 0.68 | 0.68 | 0.0 (0.0%) | 283,631 |
| 20 Dec 2021 | USD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | -0.07 (-9.33%) | 17,700 |
| 17 Dec 2021 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 900 |
| 16 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.065 (+9.89%) | 92,407 |
| 15 Dec 2021 | USD | 0.6477 | 0.7115 | 0.5008 | 0.6552 | 0.6552 | +0.015 (+2.31%) | 4,724 |
| 14 Dec 2021 | USD | 0.6501 | 0.6501 | 0.6002 | 0.6404 | 0.6404 | -0.05 (-7.24%) | 4,006 |
| 13 Dec 2021 | USD | 0.7 | 0.7 | 0.6904 | 0.6904 | 0.6904 | -0.07 (-9.16%) | 6,800 |
| 10 Dec 2021 | USD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.03 (-3.79%) | 8,900 |
| 9 Dec 2021 | USD | 0.7 | 0.7899 | 0.6998 | 0.7899 | 0.7899 | +0.04 (+5.32%) | 4,900 |
