Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.692 | 0.75 | 0.6801 | 0.75 | 0.75 | +0.03 (+4.17%) | 15,602 |
3 Dec 2021 | USD | 0.72 | 0.72 | 0.6901 | 0.72 | 0.72 | 0.0 (0.0%) | 36,052 |
2 Dec 2021 | USD | 0.6801 | 0.72 | 0.6801 | 0.72 | 0.72 | +0.04 (+5.85%) | 44,839 |
1 Dec 2021 | USD | 0.8098 | 0.8098 | 0.6801 | 0.6802 | 0.6802 | -0.01 (-1.42%) | 1,100 |
30 Nov 2021 | USD | 0.651 | 0.7 | 0.651 | 0.69 | 0.69 | +0.039 (+5.94%) | 45,683 |
29 Nov 2021 | USD | 0.7301 | 0.7301 | 0.6513 | 0.6513 | 0.6513 | -0.049 (-6.96%) | 18,278 |
26 Nov 2021 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,600 |
24 Nov 2021 | USD | 0.71 | 0.82 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 57,000 |
23 Nov 2021 | USD | 0.71 | 0.8199 | 0.71 | 0.77 | 0.77 | +0.018 (+2.35%) | 14,520 |
22 Nov 2021 | USD | 0.77 | 0.7704 | 0.7001 | 0.7523 | 0.7523 | -0.028 (-3.55%) | 25,061 |
19 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,650 |
18 Nov 2021 | USD | 0.8 | 0.831 | 0.74 | 0.78 | 0.78 | -0.04 (-4.88%) | 49,937 |
17 Nov 2021 | USD | 0.8 | 0.9253 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 72,650 |
16 Nov 2021 | USD | 0.8 | 0.8899 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 21,400 |
15 Nov 2021 | USD | 0.802 | 0.827 | 0.8 | 0.81 | 0.81 | +0.008 (+1.00%) | 34,257 |
12 Nov 2021 | USD | 0.802 | 0.851 | 0.802 | 0.802 | 0.802 | -0 (-0.01%) | 3,162 |
11 Nov 2021 | USD | 0.8 | 0.8896 | 0.8 | 0.8021 | 0.8021 | +0.002 (+0.26%) | 5,591 |
10 Nov 2021 | USD | 0.82 | 0.8305 | 0.7601 | 0.8 | 0.8 | -0.001 (-0.10%) | 62,904 |
9 Nov 2021 | USD | 0.84 | 0.8986 | 0.8008 | 0.8008 | 0.8008 | -0.099 (-11.02%) | 4,000 |
8 Nov 2021 | USD | 0.85 | 0.9 | 0.83 | 0.9 | 0.9 | -0.024 (-2.64%) | 15,999 |
5 Nov 2021 | USD | 0.95 | 0.95 | 0.9244 | 0.9244 | 0.9244 | +0.074 (+8.75%) | 240 |
4 Nov 2021 | USD | 0.88 | 0.88 | 0.821 | 0.85 | 0.85 | 0.0 (0.0%) | 12,821 |
3 Nov 2021 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,401 |
2 Nov 2021 | USD | 0.9299 | 0.9299 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,224 |
1 Nov 2021 | USD | 0.87 | 0.8991 | 0.82 | 0.86 | 0.86 | -0.021 (-2.33%) | 11,960 |
29 Oct 2021 | USD | 0.8999 | 0.9 | 0.8805 | 0.8805 | 0.8805 | +0.03 (+3.59%) | 2,800 |
28 Oct 2021 | USD | 0.8608 | 0.898 | 0.85 | 0.85 | 0.85 | -0.011 (-1.23%) | 44,610 |
27 Oct 2021 | USD | 0.8629 | 0.8629 | 0.8606 | 0.8606 | 0.8606 | -0.087 (-9.22%) | 244 |