| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 0.87 | 0.95 | 0.8609 | 0.948 | 0.948 | +0.078 (+8.97%) | 4,047 |
| 25 Oct 2021 | USD | 0.87 | 0.95 | 0.8606 | 0.87 | 0.87 | 0.0 (0.0%) | 8,189 |
| 22 Oct 2021 | USD | 0.88 | 0.88 | 0.8605 | 0.87 | 0.87 | -0.01 (-1.14%) | 27,039 |
| 21 Oct 2021 | USD | 0.974 | 0.974 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 13,466 |
| 20 Oct 2021 | USD | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 22,400 |
| 19 Oct 2021 | USD | 0.99 | 0.99 | 0.9201 | 0.96 | 0.96 | -0.03 (-3.03%) | 800 |
| 18 Oct 2021 | USD | 1.04 | 1.04 | 0.9174 | 0.99 | 0.99 | -0.06 (-5.71%) | 3,770 |
| 15 Oct 2021 | USD | 1.05 | 1.05 | 0.901 | 1.05 | 1.05 | +0.071 (+7.26%) | 14,430 |
| 14 Oct 2021 | USD | 1.05 | 1.05 | 0.88 | 0.9789 | 0.9789 | +0.029 (+3.06%) | 65,600 |
| 13 Oct 2021 | USD | 0.9499 | 0.9499 | 0.8623 | 0.9498 | 0.9498 | -0.02 (-2.08%) | 22,600 |
| 12 Oct 2021 | USD | 0.98 | 0.98 | 0.8803 | 0.97 | 0.97 | -0.01 (-1.02%) | 39,800 |
| 11 Oct 2021 | USD | 0.9899 | 0.9899 | 0.9648 | 0.98 | 0.98 | +0.05 (+5.38%) | 18,630 |
| 8 Oct 2021 | USD | 0.8899 | 0.9613 | 0.8899 | 0.93 | 0.93 | +0.03 (+3.36%) | 72,977 |
| 7 Oct 2021 | USD | 0.9 | 0.9 | 0.8552 | 0.8998 | 0.8998 | -0.051 (-5.37%) | 201,187 |
| 6 Oct 2021 | USD | 0.95 | 0.9509 | 0.826 | 0.9509 | 0.9509 | +0.031 (+3.36%) | 8,745 |
| 5 Oct 2021 | USD | 1.05 | 1.05 | 0.9002 | 0.92 | 0.92 | +0.06 (+6.96%) | 21,368 |
| 4 Oct 2021 | USD | 0.98 | 0.98 | 0.8201 | 0.8601 | 0.8601 | +0.02 (+2.39%) | 12,900 |
| 1 Oct 2021 | USD | 0.9 | 0.9 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 10,533 |
| 30 Sep 2021 | USD | 0.8999 | 0.8999 | 0.8001 | 0.84 | 0.84 | -0.06 (-6.67%) | 3,701 |
| 29 Sep 2021 | USD | 0.9498 | 0.9498 | 0.8211 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,150 |
| 28 Sep 2021 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 41,474 |
| 27 Sep 2021 | USD | 0.9489 | 0.9489 | 0.8251 | 0.9 | 0.9 | 0.0 (0.0%) | 32,982 |
| 24 Sep 2021 | USD | 0.95 | 0.95 | 0.855 | 0.9 | 0.9 | +0.051 (+6.01%) | 108,402 |
| 23 Sep 2021 | USD | 1.05 | 1.05 | 0.8 | 0.849 | 0.849 | -0.121 (-12.47%) | 48,581 |
| 22 Sep 2021 | USD | 1.07 | 1.12 | 0.82 | 0.97 | 0.97 | -0.005 (-0.51%) | 104,373 |
| 21 Sep 2021 | USD | 0.825 | 0.98 | 0.7904 | 0.975 | 0.975 | +0.105 (+12.08%) | 84,819 |
| 20 Sep 2021 | USD | 0.81 | 0.8699 | 0.7922 | 0.8699 | 0.8699 | -0.11 (-11.23%) | 14,666 |
| 17 Sep 2021 | USD | 1.06 | 1.25 | 0.91 | 0.98 | 0.98 | +0.16 (+19.54%) | 497,123 |
| 16 Sep 2021 | USD | 0.8049 | 0.8198 | 0.798 | 0.8198 | 0.8198 | +0.06 (+7.87%) | 12,500 |
| 15 Sep 2021 | USD | 0.85 | 0.9 | 0.7298 | 0.76 | 0.76 | -0.09 (-10.59%) | 166,051 |
