| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 0.85 | 0.85 | 0.7901 | 0.85 | 0.85 | -0.02 (-2.30%) | 89,261 |
| 13 Sep 2021 | USD | 0.9499 | 0.9499 | 0.8501 | 0.87 | 0.87 | -0.08 (-8.41%) | 41,325 |
| 10 Sep 2021 | USD | 0.9899 | 0.99 | 0.8501 | 0.9499 | 0.9499 | +0.05 (+5.54%) | 19,280 |
| 9 Sep 2021 | USD | 0.8499 | 0.9 | 0.7401 | 0.9 | 0.9 | +0.08 (+9.77%) | 134,343 |
| 8 Sep 2021 | USD | 0.8499 | 0.8499 | 0.7526 | 0.8199 | 0.8199 | -0.02 (-2.38%) | 16,063 |
| 7 Sep 2021 | USD | 0.69 | 0.9 | 0.69 | 0.8399 | 0.8399 | +0.16 (+23.51%) | 114,145 |
| 3 Sep 2021 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.11 (+19.28%) | 2,009 |
| 2 Sep 2021 | USD | 0.6601 | 0.7499 | 0.5701 | 0.5701 | 0.5701 | -0.15 (-20.82%) | 204,694 |
| 1 Sep 2021 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.091 (+14.43%) | 9,210 |
| 31 Aug 2021 | USD | 0.7499 | 0.7801 | 0.58 | 0.6292 | 0.6292 | -0.106 (-14.37%) | 62,076 |
| 30 Aug 2021 | USD | 0.95 | 0.95 | 0.71 | 0.7348 | 0.7348 | -0.215 (-22.65%) | 132,173 |
| 27 Aug 2021 | USD | 1 | 1.2714 | 0.752 | 0.95 | 0.95 | +0.23 (+31.93%) | 91,328 |
| 26 Aug 2021 | USD | 0.75 | 0.8102 | 0.7 | 0.7201 | 0.7201 | -0.16 (-18.16%) | 150,995 |
| 25 Aug 2021 | USD | 0.8799 | 0.95 | 0.8799 | 0.8799 | 0.8799 | +0.046 (+5.58%) | 7,005 |
| 24 Aug 2021 | USD | 0.89 | 0.95 | 0.7502 | 0.8334 | 0.8334 | -0.017 (-1.96%) | 150,343 |
| 23 Aug 2021 | USD | 0.8795 | 0.88 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 2,510 |
