Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 51 |
30 Jan 2024 | USD | 0.0979 | 0.15 | 0.0575 | 0.0575 | 0.0575 | +0.005 (+9.32%) | 28 |
29 Jan 2024 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.01 (-15.84%) | 761 |
26 Jan 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.036 (-36.80%) | 425 |
23 Jan 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0525 | 0.1 | 0.0525 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 75 |
18 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 100 |
12 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.06 | 0.1 | 0.05 | 0.05 | 0.05 | -0.024 (-32.71%) | 0 |
9 Jan 2024 | USD | 0.075 | 0.075 | 0.06 | 0.0743 | 0.0743 | +0.024 (+46.84%) | 2,100 |
8 Jan 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0701 | 0.0701 | 0.0506 | 0.0506 | 0.0506 | -0.013 (-19.81%) | 479 |
2 Jan 2024 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.09 | 0.09 | 0.063 | 0.0631 | 0.0631 | -0.027 (-29.97%) | 0 |
28 Dec 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 153 |
26 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200 |
22 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,226 |
21 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.048 (-34.55%) | 1,002 |
20 Dec 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.047 (+51.27%) | 325 |