Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.01 (-10%) | 255 |
18 Dec 2023 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.017 (-14.70%) | 22,802 |
15 Dec 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 30 |
14 Dec 2023 | USD | 0.11 | 0.1184 | 0.11 | 0.1184 | 0.1184 | -0.002 (-1.33%) | 30 |
13 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 228 |
12 Dec 2023 | USD | 0.12 | 0.12 | 0.101 | 0.11 | 0.11 | -0.01 (-8.33%) | 32,813 |
11 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,500 |
8 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,004 |
4 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
24 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 50 |
15 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27 |
14 Nov 2023 | USD | 0.1204 | 0.16 | 0.1204 | 0.16 | 0.16 | 0.0 (0.0%) | 682 |
13 Nov 2023 | USD | 0.1201 | 0.16 | 0.1201 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,628 |
10 Nov 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.005 (+3.12%) | 0 |
8 Nov 2023 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | -0.003 (-1.81%) | 1,000 |