Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 72,000 |
17 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 91,700 |
16 Feb 2022 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.025 (+5.62%) | 18,900 |
15 Feb 2022 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.02 (-4.30%) | 18,200 |
14 Feb 2022 | SGD | 0.505 | 0.505 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 4,600 |
11 Feb 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.05 (+11.49%) | 74,500 |
7 Feb 2022 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.04 (+10.13%) | 129,000 |
4 Feb 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 15,000 |
3 Feb 2022 | SGD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.05 (+14.71%) | 85,000 |
31 Jan 2022 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 151,000 |
28 Jan 2022 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 55,000 |
27 Jan 2022 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 78,000 |
26 Jan 2022 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.04 (+12.12%) | 228,000 |
25 Jan 2022 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 181,000 |
24 Jan 2022 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 60,000 |
21 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,500 |
18 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,000 |
14 Jan 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.035 (+8.33%) | 10,000 |