| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.045 (-4.43%) | 115,006 |
| 21 Jul 2020 | USD | 0.98 | 1.015 | 0.98 | 1.015 | 1.015 | +0.06 (+6.28%) | 322,492 |
| 20 Jul 2020 | USD | 0.99 | 0.995 | 0.955 | 0.955 | 0.955 | -0.035 (-3.54%) | 114,427 |
| 17 Jul 2020 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 14,432 |
| 16 Jul 2020 | USD | 0.985 | 1 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 169,847 |
| 15 Jul 2020 | USD | 1 | 1.005 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 127,668 |
| 14 Jul 2020 | USD | 1.005 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 110,489 |
| 13 Jul 2020 | USD | 1.005 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 104,665 |
| 10 Jul 2020 | USD | 1.015 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 166,516 |
| 9 Jul 2020 | USD | 1.005 | 1.02 | 1.005 | 1.02 | 1.02 | +0.015 (+1.49%) | 40,933 |
| 8 Jul 2020 | USD | 1.01 | 1.02 | 1 | 1.005 | 1.005 | -0.003 (-0.25%) | 172,176 |
| 7 Jul 2020 | USD | 1 | 1.015 | 1 | 1.0075 | 1.0075 | +0.003 (+0.25%) | 62,391 |
| 6 Jul 2020 | USD | 1.005 | 1.02 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 54,874 |
| 3 Jul 2020 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,011 |
| 2 Jul 2020 | USD | 1.01 | 1.025 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 87,826 |
| 1 Jul 2020 | USD | 1.005 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 21,489 |
| 30 Jun 2020 | USD | 1.005 | 1.01 | 1 | 1 | 1 | -0.005 (-0.50%) | 79,858 |
| 29 Jun 2020 | USD | 1.07 | 1.07 | 0.995 | 1.005 | 1.005 | -0.015 (-1.47%) | 24,356 |
| 26 Jun 2020 | USD | 1.005 | 1.025 | 1.005 | 1.02 | 1.02 | +0.015 (+1.49%) | 108,502 |
| 25 Jun 2020 | USD | 1 | 1.02 | 1 | 1.005 | 1.005 | -0.015 (-1.47%) | 116,539 |
| 24 Jun 2020 | USD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.01 (+0.99%) | 57,716 |
| 23 Jun 2020 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 40,533 |
| 22 Jun 2020 | USD | 1.025 | 1.025 | 0.99 | 1 | 1 | -0.025 (-2.44%) | 205,177 |
| 19 Jun 2020 | USD | 0.98 | 1.025 | 0.98 | 1.025 | 1.025 | +0.055 (+5.67%) | 141,644 |
| 18 Jun 2020 | USD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 83,205 |
| 17 Jun 2020 | USD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | +0.025 (+2.59%) | 181,305 |
| 16 Jun 2020 | USD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 246,597 |
| 15 Jun 2020 | USD | 1 | 1.01 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 229,130 |
| 12 Jun 2020 | USD | 0.985 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 73,926 |
| 11 Jun 2020 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 76,020 |
