| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 103,179 |
| 5 Jul 2019 | USD | 1.4 | 1.415 | 1.4 | 1.4 | 1.4 | +0.005 (+0.36%) | 103,856 |
| 4 Jul 2019 | USD | 1.4 | 1.4 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 137,674 |
| 3 Jul 2019 | USD | 1.39 | 1.4 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 20,860 |
| 2 Jul 2019 | USD | 1.4 | 1.405 | 1.39 | 1.39 | 1.39 | -0.005 (-0.36%) | 66,296 |
| 1 Jul 2019 | USD | 1.405 | 1.405 | 1.395 | 1.395 | 1.395 | -0.005 (-0.36%) | 63,151 |
| 28 Jun 2019 | USD | 1.405 | 1.405 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,799 |
| 27 Jun 2019 | USD | 1.41 | 1.41 | 1.385 | 1.39 | 1.39 | -0.04 (-2.80%) | 59,018 |
| 26 Jun 2019 | USD | 1.425 | 1.44 | 1.4 | 1.43 | 1.43 | +0.005 (+0.35%) | 184,954 |
| 25 Jun 2019 | USD | 1.395 | 1.425 | 1.395 | 1.425 | 1.425 | +0.025 (+1.79%) | 130,644 |
| 24 Jun 2019 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.005 (+0.36%) | 96,551 |
| 21 Jun 2019 | USD | 1.4 | 1.41 | 1.39 | 1.395 | 1.395 | -0.005 (-0.36%) | 108,034 |
| 20 Jun 2019 | USD | 1.415 | 1.415 | 1.395 | 1.4 | 1.4 | -0.015 (-1.06%) | 180,423 |
| 19 Jun 2019 | USD | 1.42 | 1.42 | 1.395 | 1.415 | 1.415 | 0.0 (0.0%) | 45,534 |
| 18 Jun 2019 | USD | 1.42 | 1.42 | 1.415 | 1.415 | 1.415 | -0.005 (-0.35%) | 61,626 |
| 17 Jun 2019 | USD | 1.42 | 1.42 | 1.415 | 1.42 | 1.42 | +0.005 (+0.35%) | 130,392 |
| 14 Jun 2019 | USD | 1.43 | 1.43 | 1.415 | 1.415 | 1.415 | -0.01 (-0.70%) | 143,840 |
| 13 Jun 2019 | USD | 1.44 | 1.44 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 16,589 |
| 12 Jun 2019 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.015 (-1.04%) | 1,746 |
| 11 Jun 2019 | USD | 1.44 | 1.44 | 1.425 | 1.44 | 1.44 | +0.015 (+1.05%) | 42,175 |
| 10 Jun 2019 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 1.445 | 1.445 | 1.425 | 1.425 | 1.425 | -0.015 (-1.04%) | 45,843 |
| 6 Jun 2019 | USD | 1.42 | 1.445 | 1.42 | 1.44 | 1.44 | +0.005 (+0.35%) | 26,507 |
| 5 Jun 2019 | USD | 1.42 | 1.435 | 1.42 | 1.435 | 1.435 | +0.01 (+0.70%) | 97,529 |
| 4 Jun 2019 | USD | 1.425 | 1.43 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 79,326 |
| 3 Jun 2019 | USD | 1.42 | 1.425 | 1.42 | 1.425 | 1.425 | +0.005 (+0.35%) | 212,745 |
| 31 May 2019 | USD | 1.395 | 1.42 | 1.395 | 1.42 | 1.42 | 0.0 (0.0%) | 61,513 |
| 30 May 2019 | USD | 1.42 | 1.425 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 31,078 |
| 29 May 2019 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.005 (+0.35%) | 26,093 |
| 28 May 2019 | USD | 1.425 | 1.43 | 1.42 | 1.425 | 1.425 | 0.0 (0.0%) | 36,545 |
