| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 1.415 | 1.43 | 1.415 | 1.425 | 1.425 | +0.005 (+0.35%) | 56,251 |
| 24 May 2019 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 54,800 |
| 23 May 2019 | USD | 1.39 | 1.41 | 1.385 | 1.41 | 1.41 | 0.0 (0.0%) | 16,352 |
| 22 May 2019 | USD | 1.39 | 1.415 | 1.385 | 1.41 | 1.41 | +0.01 (+0.71%) | 219,657 |
| 21 May 2019 | USD | 1.395 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 90,443 |
| 20 May 2019 | USD | 1.415 | 1.415 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 18,515 |
| 17 May 2019 | USD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 17,450 |
| 16 May 2019 | USD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.035 (-2.46%) | 51,598 |
| 15 May 2019 | USD | 1.4 | 1.425 | 1.4 | 1.425 | 1.425 | +0.04 (+2.89%) | 8,100 |
| 14 May 2019 | USD | 1.425 | 1.425 | 1.385 | 1.385 | 1.385 | -0.035 (-2.46%) | 39,585 |
| 13 May 2019 | USD | 1.43 | 1.435 | 1.415 | 1.42 | 1.42 | -0.01 (-0.70%) | 22,290 |
| 10 May 2019 | USD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 30,242 |
| 9 May 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 9,192 |
| 8 May 2019 | USD | 1.425 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 79,755 |
| 7 May 2019 | USD | 1.42 | 1.425 | 1.42 | 1.42 | 1.42 | +0.005 (+0.35%) | 57,057 |
| 6 May 2019 | USD | 1.405 | 1.415 | 1.39 | 1.415 | 1.415 | +0.01 (+0.71%) | 167,700 |
| 3 May 2019 | USD | 1.4 | 1.405 | 1.39 | 1.405 | 1.405 | +0.005 (+0.36%) | 51,441 |
| 2 May 2019 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 658 |
| 1 May 2019 | USD | 1.395 | 1.4 | 1.395 | 1.4 | 1.4 | +0.005 (+0.36%) | 121,539 |
| 30 Apr 2019 | USD | 1.4 | 1.4 | 1.375 | 1.395 | 1.395 | -0.01 (-0.71%) | 214,936 |
| 29 Apr 2019 | USD | 1.4 | 1.41 | 1.4 | 1.405 | 1.405 | +0.01 (+0.72%) | 46,226 |
| 26 Apr 2019 | USD | 1.39 | 1.395 | 1.385 | 1.395 | 1.395 | +0.01 (+0.72%) | 86,330 |
| 25 Apr 2019 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 1.4 | 1.4 | 1.38 | 1.385 | 1.385 | -0.015 (-1.07%) | 1,204,208 |
| 23 Apr 2019 | USD | 1.385 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 136,726 |
| 22 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.385 | 1.385 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 28,671 |
| 17 Apr 2019 | USD | 1.355 | 1.38 | 1.355 | 1.38 | 1.38 | +0.01 (+0.73%) | 32,493 |
| 16 Apr 2019 | USD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 105,216 |
