Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 1.365 | 1.37 | 1.365 | 1.37 | 1.37 | +0.025 (+1.86%) | 18,688 |
12 Apr 2019 | USD | 1.34 | 1.365 | 1.34 | 1.345 | 1.345 | +0.01 (+0.75%) | 52,764 |
11 Apr 2019 | USD | 1.35 | 1.35 | 1.335 | 1.335 | 1.335 | -0.015 (-1.11%) | 34,315 |
10 Apr 2019 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 64,556 |
9 Apr 2019 | USD | 1.355 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 39,267 |
8 Apr 2019 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 120,251 |
5 Apr 2019 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 43,240 |
4 Apr 2019 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 26,878 |
3 Apr 2019 | USD | 1.34 | 1.365 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 130,674 |
2 Apr 2019 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 249,717 |
1 Apr 2019 | USD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.045 (+3.42%) | 105,524 |
29 Mar 2019 | USD | 1.325 | 1.325 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 5,360 |
28 Mar 2019 | USD | 1.32 | 1.335 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 81,783 |
27 Mar 2019 | USD | 1.335 | 1.34 | 1.325 | 1.34 | 1.34 | +0.005 (+0.37%) | 163,439 |
26 Mar 2019 | USD | 1.325 | 1.34 | 1.325 | 1.335 | 1.335 | -0.01 (-0.74%) | 122,450 |
25 Mar 2019 | USD | 1.335 | 1.345 | 1.335 | 1.345 | 1.345 | +0.005 (+0.37%) | 44,575 |
22 Mar 2019 | USD | 1.335 | 1.35 | 1.32 | 1.34 | 1.34 | +0.025 (+1.90%) | 237,222 |
21 Mar 2019 | USD | 1.34 | 1.34 | 1.3 | 1.315 | 1.315 | -0.025 (-1.87%) | 451,961 |
20 Mar 2019 | USD | 1.335 | 1.345 | 1.335 | 1.34 | 1.34 | +0.005 (+0.37%) | 103,977 |
19 Mar 2019 | USD | 1.335 | 1.335 | 1.33 | 1.335 | 1.335 | +0.005 (+0.38%) | 40,415 |
18 Mar 2019 | USD | 1.325 | 1.34 | 1.325 | 1.33 | 1.33 | +0.005 (+0.38%) | 201,360 |
15 Mar 2019 | USD | 1.335 | 1.34 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 253,760 |
14 Mar 2019 | USD | 1.33 | 1.36 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 253,852 |
13 Mar 2019 | USD | 1.355 | 1.355 | 1.33 | 1.33 | 1.33 | -0.025 (-1.85%) | 158,403 |
12 Mar 2019 | USD | 1.365 | 1.37 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 213,947 |
11 Mar 2019 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 16,895 |
8 Mar 2019 | USD | 1.365 | 1.365 | 1.36 | 1.365 | 1.365 | 0.0 (0.0%) | 14,237 |
7 Mar 2019 | USD | 1.37 | 1.385 | 1.365 | 1.365 | 1.365 | -0.01 (-0.73%) | 134,830 |
6 Mar 2019 | USD | 1.375 | 1.39 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 60,281 |
5 Mar 2019 | USD | 1.385 | 1.385 | 1.38 | 1.38 | 1.38 | -0.013 (-0.90%) | 8,280 |