| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 1.37 | 1.405 | 1.365 | 1.3925 | 1.3925 | -0.003 (-0.18%) | 125,974 |
| 1 Mar 2019 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.013 (+0.90%) | 15,822 |
| 28 Feb 2019 | USD | 1.37 | 1.39 | 1.37 | 1.3825 | 1.3825 | +0.018 (+1.28%) | 98,825 |
| 27 Feb 2019 | USD | 1.35 | 1.39 | 1.35 | 1.365 | 1.365 | +0.015 (+1.11%) | 132,919 |
| 26 Feb 2019 | USD | 1.37 | 1.375 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 59,588 |
| 25 Feb 2019 | USD | 1.35 | 1.37 | 1.335 | 1.36 | 1.36 | +0.01 (+0.74%) | 481,588 |
| 22 Feb 2019 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,174 |
| 21 Feb 2019 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.005 (-0.37%) | 45,603 |
| 20 Feb 2019 | USD | 1.36 | 1.36 | 1.345 | 1.345 | 1.345 | -0.015 (-1.10%) | 2,969 |
| 19 Feb 2019 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 89,535 |
| 18 Feb 2019 | USD | 1.36 | 1.365 | 1.36 | 1.36 | 1.36 | +0.005 (+0.37%) | 13,889 |
| 15 Feb 2019 | USD | 1.335 | 1.355 | 1.33 | 1.355 | 1.355 | +0.02 (+1.50%) | 35,099 |
| 14 Feb 2019 | USD | 1.325 | 1.335 | 1.325 | 1.335 | 1.335 | +0.005 (+0.38%) | 48,500 |
| 13 Feb 2019 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 77,717 |
| 12 Feb 2019 | USD | 1.315 | 1.33 | 1.31 | 1.33 | 1.33 | +0.015 (+1.14%) | 141,460 |
| 11 Feb 2019 | USD | 1.31 | 1.315 | 1.3 | 1.315 | 1.315 | +0.005 (+0.38%) | 91,734 |
| 8 Feb 2019 | USD | 1.32 | 1.33 | 1.305 | 1.31 | 1.31 | -0.01 (-0.76%) | 118,574 |
| 7 Feb 2019 | USD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 113,725 |
| 6 Feb 2019 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 41,095 |
| 5 Feb 2019 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 14,105 |
| 4 Feb 2019 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 136,415 |
| 1 Feb 2019 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 158,020 |
| 31 Jan 2019 | USD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 124,387 |
| 30 Jan 2019 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.015 (-1.13%) | 83,598 |
| 29 Jan 2019 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.01 (+0.76%) | 35,000 |
| 28 Jan 2019 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 1.32 | 1.33 | 1.31 | 1.315 | 1.315 | -0.005 (-0.38%) | 22,504 |
| 24 Jan 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 61,222 |
| 22 Jan 2019 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.015 (-1.12%) | 25,892 |
