Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 1.32 | 1.335 | 1.3 | 1.335 | 1.335 | +0.04 (+3.09%) | 66,269 |
18 Jan 2019 | USD | 1.29 | 1.3 | 1.285 | 1.295 | 1.295 | +0.005 (+0.39%) | 128,941 |
17 Jan 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 99,681 |
15 Jan 2019 | USD | 1.315 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 71,074 |
14 Jan 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 78,938 |
11 Jan 2019 | USD | 1.33 | 1.335 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 67,351 |
10 Jan 2019 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.005 (+0.37%) | 76,173 |
9 Jan 2019 | USD | 1.325 | 1.335 | 1.315 | 1.335 | 1.335 | +0.025 (+1.91%) | 140,889 |
8 Jan 2019 | USD | 1.345 | 1.345 | 1.31 | 1.31 | 1.31 | -0.035 (-2.60%) | 59,576 |
7 Jan 2019 | USD | 1.34 | 1.35 | 1.335 | 1.345 | 1.345 | +0.01 (+0.75%) | 26,363 |
4 Jan 2019 | USD | 1.315 | 1.335 | 1.315 | 1.335 | 1.335 | 0.0 (0.0%) | 36,121 |
3 Jan 2019 | USD | 1.33 | 1.38 | 1.33 | 1.335 | 1.335 | +0.01 (+0.75%) | 45,132 |
2 Jan 2019 | USD | 1.335 | 1.34 | 1.32 | 1.325 | 1.325 | +0.005 (+0.38%) | 72,752 |
1 Jan 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.32 | 1.32 | 1.315 | 1.32 | 1.32 | +0.01 (+0.76%) | 21,830 |
28 Dec 2018 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 23,655 |
27 Dec 2018 | USD | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 40,833 |
26 Dec 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 0 |
24 Dec 2018 | USD | 1.31 | 1.33 | 1.305 | 1.33 | 1.33 | +0.02 (+1.53%) | 39,129 |
21 Dec 2018 | USD | 1.31 | 1.31 | 1.305 | 1.31 | 1.31 | -0.005 (-0.38%) | 97,435 |
20 Dec 2018 | USD | 1.305 | 1.325 | 1.305 | 1.315 | 1.315 | -0.005 (-0.38%) | 44,635 |
19 Dec 2018 | USD | 1.305 | 1.32 | 1.305 | 1.32 | 1.32 | +0.025 (+1.93%) | 50,821 |
18 Dec 2018 | USD | 1.3 | 1.32 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 114,184 |
17 Dec 2018 | USD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.005 (+0.39%) | 37,727 |
14 Dec 2018 | USD | 1.305 | 1.305 | 1.285 | 1.295 | 1.295 | -0.005 (-0.38%) | 91,726 |
13 Dec 2018 | USD | 1.325 | 1.325 | 1.295 | 1.3 | 1.3 | -0.015 (-1.14%) | 79,896 |
12 Dec 2018 | USD | 1.29 | 1.315 | 1.29 | 1.315 | 1.315 | +0.025 (+1.94%) | 71,085 |
11 Dec 2018 | USD | 1.265 | 1.29 | 1.265 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,205 |
10 Dec 2018 | USD | 1.28 | 1.285 | 1.235 | 1.25 | 1.25 | -0.04 (-3.10%) | 77,488 |