| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.29 | 1.295 | 1.28 | 1.29 | 1.29 | -0.005 (-0.39%) | 46,863 |
| 6 Dec 2018 | USD | 1.3 | 1.3 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 91,143 |
| 5 Dec 2018 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 55,525 |
| 4 Dec 2018 | USD | 1.315 | 1.315 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 43,153 |
| 3 Dec 2018 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 102,331 |
| 30 Nov 2018 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 32,867 |
| 29 Nov 2018 | USD | 1.295 | 1.31 | 1.295 | 1.31 | 1.31 | +0.01 (+0.77%) | 27,781 |
| 28 Nov 2018 | USD | 1.295 | 1.33 | 1.295 | 1.3 | 1.3 | +0.02 (+1.56%) | 236,814 |
| 27 Nov 2018 | USD | 1.265 | 1.285 | 1.265 | 1.28 | 1.28 | +0.015 (+1.19%) | 20,363 |
| 26 Nov 2018 | USD | 1.28 | 1.285 | 1.265 | 1.265 | 1.265 | -0.02 (-1.56%) | 77,471 |
| 23 Nov 2018 | USD | 1.28 | 1.285 | 1.28 | 1.285 | 1.285 | +0.005 (+0.39%) | 62,172 |
| 22 Nov 2018 | USD | 1.275 | 1.28 | 1.265 | 1.28 | 1.28 | +0.005 (+0.39%) | 46,883 |
| 21 Nov 2018 | USD | 1.26 | 1.275 | 1.26 | 1.275 | 1.275 | +0.01 (+0.79%) | 38,176 |
| 20 Nov 2018 | USD | 1.255 | 1.275 | 1.255 | 1.265 | 1.265 | -0.01 (-0.78%) | 52,515 |
| 19 Nov 2018 | USD | 1.26 | 1.275 | 1.255 | 1.275 | 1.275 | +0.015 (+1.19%) | 54,274 |
| 16 Nov 2018 | USD | 1.255 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 59,484 |
| 15 Nov 2018 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 21,721 |
| 14 Nov 2018 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 40,295 |
| 13 Nov 2018 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 35,721 |
| 12 Nov 2018 | USD | 1.26 | 1.275 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 30,592 |
| 9 Nov 2018 | USD | 1.27 | 1.275 | 1.26 | 1.275 | 1.275 | +0.005 (+0.39%) | 485,225 |
| 8 Nov 2018 | USD | 1.25 | 1.28 | 1.245 | 1.27 | 1.27 | +0.02 (+1.60%) | 87,642 |
| 7 Nov 2018 | USD | 1.225 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 116,191 |
| 6 Nov 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.005 (-0.40%) | 20,000 |
| 5 Nov 2018 | USD | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 50,292 |
| 2 Nov 2018 | USD | 1.235 | 1.24 | 1.235 | 1.235 | 1.235 | -0.015 (-1.20%) | 1,078 |
| 1 Nov 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 1.245 | 1.27 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 221,678 |
| 30 Oct 2018 | USD | 1.23 | 1.245 | 1.23 | 1.245 | 1.245 | +0.02 (+1.63%) | 82,762 |
| 29 Oct 2018 | USD | 1.23 | 1.23 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 43,529 |
