Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 1.245 | 1.245 | 1.21 | 1.225 | 1.225 | -0.015 (-1.21%) | 522,004 |
25 Oct 2018 | USD | 1.225 | 1.245 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 124,712 |
24 Oct 2018 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 64,251 |
23 Oct 2018 | USD | 1.25 | 1.265 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 104,518 |
22 Oct 2018 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 88,426 |
19 Oct 2018 | USD | 1.25 | 1.265 | 1.24 | 1.265 | 1.265 | +0.01 (+0.80%) | 27,597 |
18 Oct 2018 | USD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 11,949 |
17 Oct 2018 | USD | 1.245 | 1.25 | 1.245 | 1.25 | 1.25 | +0.01 (+0.81%) | 38,082 |
16 Oct 2018 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 120,371 |
15 Oct 2018 | USD | 1.25 | 1.265 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 101,589 |
12 Oct 2018 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.005 (+0.40%) | 61,800 |
11 Oct 2018 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.26 | 1.265 | 1.255 | 1.265 | 1.265 | +0.005 (+0.40%) | 22,552 |
9 Oct 2018 | USD | 1.265 | 1.265 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 74,201 |
8 Oct 2018 | USD | 1.25 | 1.265 | 1.25 | 1.265 | 1.265 | +0.005 (+0.40%) | 80,543 |
5 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.285 | 1.285 | 1.26 | 1.26 | 1.26 | +0.015 (+1.20%) | 82,465 |
2 Oct 2018 | USD | 1.26 | 1.285 | 1.24 | 1.245 | 1.245 | -0.02 (-1.58%) | 239,836 |
1 Oct 2018 | USD | 1.25 | 1.265 | 1.25 | 1.265 | 1.265 | +0.045 (+3.69%) | 12,155 |
28 Sep 2018 | USD | 1.275 | 1.275 | 1.22 | 1.22 | 1.22 | -0.055 (-4.31%) | 192,512 |
27 Sep 2018 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.01 (-0.78%) | 11,775 |
26 Sep 2018 | USD | 1.29 | 1.29 | 1.27 | 1.285 | 1.285 | -0.005 (-0.39%) | 63,384 |
25 Sep 2018 | USD | 1.315 | 1.315 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 63,549 |
24 Sep 2018 | USD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | +0.025 (+1.93%) | 49,370 |
21 Sep 2018 | USD | 1.31 | 1.32 | 1.29 | 1.295 | 1.295 | -0.015 (-1.15%) | 108,750 |
20 Sep 2018 | USD | 1.305 | 1.31 | 1.3 | 1.31 | 1.31 | +0.005 (+0.38%) | 66,040 |
19 Sep 2018 | USD | 1.3 | 1.32 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 64,599 |
18 Sep 2018 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 93,177 |
17 Sep 2018 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 103,526 |