| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.285 | 1.32 | 1.285 | 1.295 | 1.295 | +0.015 (+1.17%) | 34,217 |
| 13 Sep 2018 | USD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 130,752 |
| 12 Sep 2018 | USD | 1.29 | 1.3 | 1.285 | 1.3 | 1.3 | +0.015 (+1.17%) | 160,759 |
| 11 Sep 2018 | USD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | -0.015 (-1.15%) | 1,958 |
| 10 Sep 2018 | USD | 1.275 | 1.3 | 1.275 | 1.3 | 1.3 | +0.025 (+1.96%) | 42,670 |
| 7 Sep 2018 | USD | 1.28 | 1.3 | 1.27 | 1.275 | 1.275 | -0.005 (-0.39%) | 96,002 |
| 6 Sep 2018 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 102,242 |
| 5 Sep 2018 | USD | 1.285 | 1.3 | 1.285 | 1.3 | 1.3 | +0.015 (+1.17%) | 18,597 |
| 4 Sep 2018 | USD | 1.28 | 1.285 | 1.28 | 1.285 | 1.285 | +0.015 (+1.18%) | 3,113 |
| 3 Sep 2018 | USD | 1.275 | 1.275 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 57,547 |
| 31 Aug 2018 | USD | 1.28 | 1.29 | 1.265 | 1.27 | 1.27 | -0.01 (-0.78%) | 147,960 |
| 30 Aug 2018 | USD | 1.255 | 1.28 | 1.255 | 1.28 | 1.28 | +0.025 (+1.99%) | 108,286 |
| 29 Aug 2018 | USD | 1.255 | 1.26 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 56,110 |
| 28 Aug 2018 | USD | 1.27 | 1.275 | 1.255 | 1.255 | 1.255 | -0.025 (-1.95%) | 91,135 |
| 27 Aug 2018 | USD | 1.275 | 1.28 | 1.26 | 1.28 | 1.28 | +0.035 (+2.81%) | 30,750 |
| 24 Aug 2018 | USD | 1.24 | 1.25 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 59,587 |
| 23 Aug 2018 | USD | 1.25 | 1.265 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 113,519 |
| 22 Aug 2018 | USD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 66,735 |
| 21 Aug 2018 | USD | 1.25 | 1.26 | 1.245 | 1.26 | 1.26 | +0.015 (+1.20%) | 20,622 |
| 20 Aug 2018 | USD | 1.245 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 33,270 |
| 17 Aug 2018 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 41,470 |
| 16 Aug 2018 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,805 |
| 15 Aug 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.015 (+1.21%) | 45,606 |
| 14 Aug 2018 | USD | 1.23 | 1.25 | 1.22 | 1.235 | 1.235 | -0.015 (-1.20%) | 127,768 |
| 13 Aug 2018 | USD | 1.24 | 1.25 | 1.235 | 1.25 | 1.25 | 0.0 (0.0%) | 63,813 |
| 10 Aug 2018 | USD | 1.245 | 1.25 | 1.24 | 1.25 | 1.25 | +0.015 (+1.21%) | 70,398 |
| 9 Aug 2018 | USD | 1.235 | 1.25 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 80,860 |
| 8 Aug 2018 | USD | 1.255 | 1.255 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 77,700 |
| 7 Aug 2018 | USD | 1.245 | 1.285 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 39,058 |
| 6 Aug 2018 | USD | 1.26 | 1.26 | 1.245 | 1.245 | 1.245 | -0.02 (-1.58%) | 27,293 |
