| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 1.28 | 1.28 | 1.265 | 1.265 | 1.265 | +0.015 (+1.20%) | 9,487 |
| 2 Aug 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 5,000 |
| 1 Aug 2018 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 66,940 |
| 31 Jul 2018 | USD | 1.28 | 1.295 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 35,991 |
| 30 Jul 2018 | USD | 1.23 | 1.295 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 116,844 |
| 27 Jul 2018 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 155,148 |
| 26 Jul 2018 | USD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 132,442 |
| 25 Jul 2018 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 11,720 |
| 24 Jul 2018 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 22,298 |
| 23 Jul 2018 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 156,292 |
| 20 Jul 2018 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 137,261 |
| 19 Jul 2018 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 50,388 |
| 18 Jul 2018 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 53,703 |
| 17 Jul 2018 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 32,538 |
| 16 Jul 2018 | USD | 1.215 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 25,986 |
| 13 Jul 2018 | USD | 1.22 | 1.225 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,513 |
| 12 Jul 2018 | USD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 122,117 |
| 11 Jul 2018 | USD | 1.215 | 1.215 | 1.2 | 1.2 | 1.2 | -0.015 (-1.23%) | 39,542 |
| 10 Jul 2018 | USD | 1.185 | 1.22 | 1.18 | 1.215 | 1.215 | +0.03 (+2.53%) | 110,084 |
| 9 Jul 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 14,695 |
| 6 Jul 2018 | USD | 1.2 | 1.21 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 15,287 |
| 5 Jul 2018 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 59,165 |
| 4 Jul 2018 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 21,382 |
| 3 Jul 2018 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 30,000 |
| 2 Jul 2018 | USD | 1.2 | 1.205 | 1.19 | 1.19 | 1.19 | +0.025 (+2.15%) | 101,560 |
| 29 Jun 2018 | USD | 1.19 | 1.19 | 1.165 | 1.165 | 1.165 | -0.015 (-1.27%) | 74,793 |
| 28 Jun 2018 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 36,139 |
| 27 Jun 2018 | USD | 1.2 | 1.21 | 1.195 | 1.21 | 1.21 | +0.01 (+0.83%) | 13,185 |
| 26 Jun 2018 | USD | 1.205 | 1.205 | 1.195 | 1.2 | 1.2 | 0.0 (0.0%) | 52,659 |
| 25 Jun 2018 | USD | 1.255 | 1.255 | 1.195 | 1.2 | 1.2 | -0.01 (-0.83%) | 61,837 |
