| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 1.205 | 1.21 | 1.2 | 1.21 | 1.21 | +0.005 (+0.41%) | 19,428 |
| 21 Jun 2018 | USD | 1.19 | 1.205 | 1.19 | 1.205 | 1.205 | +0.02 (+1.69%) | 41,362 |
| 20 Jun 2018 | USD | 1.2 | 1.2 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 34,194 |
| 19 Jun 2018 | USD | 1.185 | 1.2 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 62,110 |
| 18 Jun 2018 | USD | 1.195 | 1.2 | 1.175 | 1.18 | 1.18 | +0.005 (+0.43%) | 74,723 |
| 15 Jun 2018 | USD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 84,895 |
| 14 Jun 2018 | USD | 1.175 | 1.2 | 1.175 | 1.18 | 1.18 | +0.005 (+0.43%) | 27,064 |
| 13 Jun 2018 | USD | 1.195 | 1.2 | 1.175 | 1.175 | 1.175 | -0.02 (-1.67%) | 138,782 |
| 12 Jun 2018 | USD | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | +0.015 (+1.27%) | 16,102 |
| 11 Jun 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 68,040 |
| 7 Jun 2018 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.01 (+0.85%) | 65,634 |
| 6 Jun 2018 | USD | 1.19 | 1.195 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 56,693 |
| 5 Jun 2018 | USD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 51,417 |
| 4 Jun 2018 | USD | 1.19 | 1.195 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 39,968 |
| 1 Jun 2018 | USD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 16,320 |
| 31 May 2018 | USD | 1.195 | 1.2 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 83,150 |
| 30 May 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.85%) | 48,798 |
| 29 May 2018 | USD | 1.195 | 1.195 | 1.17 | 1.175 | 1.175 | -0.005 (-0.42%) | 62,396 |
| 28 May 2018 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 23,694 |
| 25 May 2018 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 91,340 |
| 24 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 29,504 |
| 23 May 2018 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 82,631 |
| 22 May 2018 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 44,113 |
| 21 May 2018 | USD | 1.175 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 34,606 |
| 18 May 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 68,194 |
| 17 May 2018 | USD | 1.175 | 1.18 | 1.167 | 1.17 | 1.17 | -0.005 (-0.43%) | 144,580 |
| 16 May 2018 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 4,558 |
| 15 May 2018 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 20,450 |
| 14 May 2018 | USD | 1.17 | 1.175 | 1.165 | 1.175 | 1.175 | -0.005 (-0.42%) | 78,061 |
