| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 97,884 |
| 9 Jun 2020 | USD | 1.03 | 1.03 | 1.005 | 1.015 | 1.015 | +0.02 (+2.01%) | 75,495 |
| 8 Jun 2020 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 1.03 | 1.035 | 0.99 | 0.995 | 0.995 | -0.035 (-3.40%) | 373,859 |
| 4 Jun 2020 | USD | 1.02 | 1.03 | 1.012 | 1.03 | 1.03 | +0.015 (+1.48%) | 197,206 |
| 3 Jun 2020 | USD | 0.995 | 1.03 | 0.995 | 1.015 | 1.015 | +0.025 (+2.53%) | 135,603 |
| 2 Jun 2020 | USD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.005 (+0.51%) | 205,383 |
| 1 Jun 2020 | USD | 0.975 | 0.995 | 0.965 | 0.985 | 0.985 | +0.02 (+2.07%) | 82,123 |
| 29 May 2020 | USD | 0.98 | 0.985 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 154,619 |
| 28 May 2020 | USD | 0.93 | 1.01 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 680,794 |
| 27 May 2020 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 119,354 |
| 26 May 2020 | USD | 0.9 | 0.925 | 0.895 | 0.92 | 0.92 | +0.02 (+2.22%) | 546,164 |
| 25 May 2020 | USD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 559,880 |
| 22 May 2020 | USD | 0.905 | 0.93 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 244,406 |
| 21 May 2020 | USD | 0.93 | 0.945 | 0.905 | 0.905 | 0.905 | -0.03 (-3.21%) | 197,436 |
| 20 May 2020 | USD | 0.93 | 0.955 | 0.91 | 0.935 | 0.935 | -0.005 (-0.53%) | 409,677 |
| 19 May 2020 | USD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 52,287 |
| 18 May 2020 | USD | 0.93 | 0.955 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 95,786 |
| 15 May 2020 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,739,246 |
| 14 May 2020 | USD | 0.9 | 0.917 | 0.895 | 0.9 | 0.9 | +0.015 (+1.69%) | 128,824 |
| 13 May 2020 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 66,197 |
| 12 May 2020 | USD | 0.92 | 0.92 | 0.897 | 0.9 | 0.9 | 0.0 (0.0%) | 291,009 |
| 11 May 2020 | USD | 0.92 | 0.95 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 42,021 |
| 8 May 2020 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 190,499 |
| 7 May 2020 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 156,536 |
| 6 May 2020 | USD | 0.9 | 0.925 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 179,592 |
| 5 May 2020 | USD | 0.905 | 0.905 | 0.88 | 0.895 | 0.895 | -0.01 (-1.10%) | 81,117 |
| 4 May 2020 | USD | 0.9 | 0.94 | 0.865 | 0.905 | 0.905 | +0.01 (+1.12%) | 236,989 |
| 1 May 2020 | USD | 0.91 | 0.91 | 0.88 | 0.895 | 0.895 | -0.015 (-1.65%) | 387,337 |
| 30 Apr 2020 | USD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 69,483 |
