Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 1.165 | 1.18 | 1.165 | 1.18 | 1.18 | +0.015 (+1.29%) | 42,030 |
10 May 2018 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 12,095 |
9 May 2018 | USD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 9,697 |
8 May 2018 | USD | 1.165 | 1.18 | 1.155 | 1.17 | 1.17 | -0.01 (-0.85%) | 96,088 |
7 May 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.165 | 1.185 | 1.155 | 1.18 | 1.18 | +0.01 (+0.85%) | 80,151 |
3 May 2018 | USD | 1.16 | 1.185 | 1.16 | 1.17 | 1.17 | +0.015 (+1.30%) | 81,650 |
2 May 2018 | USD | 1.15 | 1.16 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 17,764 |
1 May 2018 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 75,685 |
30 Apr 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 23,159 |
27 Apr 2018 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 95,462 |
26 Apr 2018 | USD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 53,173 |
25 Apr 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.16 | 1.165 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 94,137 |
23 Apr 2018 | USD | 1.165 | 1.19 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 60,150 |
20 Apr 2018 | USD | 1.15 | 1.165 | 1.15 | 1.165 | 1.165 | +0.015 (+1.30%) | 17,399 |
19 Apr 2018 | USD | 1.15 | 1.155 | 1.145 | 1.15 | 1.15 | +0.01 (+0.88%) | 51,342 |
18 Apr 2018 | USD | 1.145 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 141,449 |
17 Apr 2018 | USD | 1.15 | 1.155 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 56,144 |
16 Apr 2018 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 24,294 |
13 Apr 2018 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 37,431 |
12 Apr 2018 | USD | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | +0.02 (+1.76%) | 45,615 |
11 Apr 2018 | USD | 1.15 | 1.15 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 26,288 |
10 Apr 2018 | USD | 1.14 | 1.155 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 161,083 |
9 Apr 2018 | USD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 527,503 |
6 Apr 2018 | USD | 1.15 | 1.15 | 1.135 | 1.14 | 1.14 | -0.01 (-0.87%) | 955,078 |
5 Apr 2018 | USD | 1.14 | 1.15 | 1.135 | 1.15 | 1.15 | +0.015 (+1.32%) | 57,600 |
4 Apr 2018 | USD | 1.135 | 1.15 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 63,623 |
3 Apr 2018 | USD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 78,685 |
2 Apr 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |