| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 32,009 |
| 28 Mar 2018 | USD | 1.125 | 1.14 | 1.11 | 1.14 | 1.14 | -0.007 (-0.65%) | 37,106 |
| 27 Mar 2018 | USD | 1.15 | 1.15 | 1.145 | 1.1475 | 1.1475 | +0.003 (+0.22%) | 164,219 |
| 26 Mar 2018 | USD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 28,522 |
| 23 Mar 2018 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 241,547 |
| 22 Mar 2018 | USD | 1.16 | 1.17 | 1.155 | 1.16 | 1.16 | -0.01 (-0.85%) | 136,768 |
| 21 Mar 2018 | USD | 1.165 | 1.17 | 1.16 | 1.17 | 1.17 | +0.005 (+0.43%) | 69,013 |
| 20 Mar 2018 | USD | 1.17 | 1.17 | 1.16 | 1.165 | 1.165 | +0.01 (+0.87%) | 15,019 |
| 19 Mar 2018 | USD | 1.165 | 1.17 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 82,244 |
| 16 Mar 2018 | USD | 1.16 | 1.165 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 75,386 |
| 15 Mar 2018 | USD | 1.16 | 1.165 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 71,319 |
| 14 Mar 2018 | USD | 1.15 | 1.165 | 1.14 | 1.165 | 1.165 | +0.01 (+0.87%) | 58,218 |
| 13 Mar 2018 | USD | 1.15 | 1.165 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 28,712 |
| 12 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 28,842 |
| 8 Mar 2018 | USD | 1.15 | 1.155 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 84,608 |
| 7 Mar 2018 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 37,632 |
| 6 Mar 2018 | USD | 1.16 | 1.165 | 1.15 | 1.155 | 1.155 | -0.015 (-1.28%) | 30,343 |
| 5 Mar 2018 | USD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | +0.02 (+1.74%) | 21,650 |
| 2 Mar 2018 | USD | 1.145 | 1.17 | 1.145 | 1.15 | 1.15 | +0.005 (+0.44%) | 58,652 |
| 1 Mar 2018 | USD | 1.145 | 1.16 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 80,650 |
| 28 Feb 2018 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 100,063 |
| 27 Feb 2018 | USD | 1.155 | 1.155 | 1.145 | 1.145 | 1.145 | -0.01 (-0.87%) | 68,290 |
| 26 Feb 2018 | USD | 1.135 | 1.155 | 1.135 | 1.155 | 1.155 | +0.02 (+1.76%) | 153,195 |
| 23 Feb 2018 | USD | 1.13 | 1.15 | 1.13 | 1.135 | 1.135 | +0.015 (+1.34%) | 109,709 |
| 22 Feb 2018 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 85,437 |
| 21 Feb 2018 | USD | 1.135 | 1.18 | 1.135 | 1.18 | 1.18 | +0.03 (+2.61%) | 48,852 |
| 20 Feb 2018 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 95,600 |
| 19 Feb 2018 | USD | 1.135 | 1.16 | 1.135 | 1.16 | 1.16 | +0.01 (+0.87%) | 30,660 |
