Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 1.155 | 1.155 | 1.135 | 1.15 | 1.15 | -0.005 (-0.43%) | 34,303 |
15 Feb 2018 | USD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 66,074 |
14 Feb 2018 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 70,454 |
13 Feb 2018 | USD | 1.145 | 1.17 | 1.145 | 1.17 | 1.17 | +0.025 (+2.18%) | 59,179 |
12 Feb 2018 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 17,687 |
9 Feb 2018 | USD | 1.15 | 1.15 | 1.13 | 1.145 | 1.145 | -0.01 (-0.87%) | 142,441 |
8 Feb 2018 | USD | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 85,308 |
7 Feb 2018 | USD | 1.14 | 1.155 | 1.14 | 1.15 | 1.15 | +0.015 (+1.32%) | 117,929 |
6 Feb 2018 | USD | 1.14 | 1.14 | 1.11 | 1.135 | 1.135 | -0.02 (-1.73%) | 147,602 |
5 Feb 2018 | USD | 1.175 | 1.175 | 1.14 | 1.155 | 1.155 | -0.005 (-0.43%) | 27,207 |
2 Feb 2018 | USD | 1.16 | 1.16 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 31,763 |
1 Feb 2018 | USD | 1.15 | 1.165 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 242,842 |
31 Jan 2018 | USD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | -0.01 (-0.87%) | 109,265 |
30 Jan 2018 | USD | 1.16 | 1.16 | 1.135 | 1.15 | 1.15 | -0.01 (-0.86%) | 125,680 |
29 Jan 2018 | USD | 1.17 | 1.175 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 93,958 |
26 Jan 2018 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.17 | 1.175 | 1.165 | 1.175 | 1.175 | +0.01 (+0.86%) | 66,132 |
24 Jan 2018 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 31,628 |
23 Jan 2018 | USD | 1.175 | 1.175 | 1.165 | 1.165 | 1.165 | -0.015 (-1.27%) | 67,437 |
22 Jan 2018 | USD | 1.17 | 1.18 | 1.165 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,577 |
19 Jan 2018 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 37,670 |
18 Jan 2018 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 134,921 |
17 Jan 2018 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.025 (-2.09%) | 35,894 |
16 Jan 2018 | USD | 1.18 | 1.2 | 1.17 | 1.195 | 1.195 | +0.025 (+2.14%) | 106,409 |
15 Jan 2018 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.015 (-1.27%) | 32,723 |
12 Jan 2018 | USD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | +0.015 (+1.28%) | 20,525 |
11 Jan 2018 | USD | 1.175 | 1.195 | 1.17 | 1.17 | 1.17 | -0.012 (-1.02%) | 77,489 |
10 Jan 2018 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.002 (+0.17%) | 21,870 |
9 Jan 2018 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 43,000 |
8 Jan 2018 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 24,164 |