| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 62,151 |
| 4 Jan 2018 | USD | 1.215 | 1.225 | 1.215 | 1.22 | 1.22 | +0.025 (+2.09%) | 55,350 |
| 3 Jan 2018 | USD | 1.195 | 1.21 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 15,542 |
| 2 Jan 2018 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 38,182 |
| 1 Jan 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 20,299 |
| 28 Dec 2017 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.015 (+1.28%) | 87,581 |
| 27 Dec 2017 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 21,939 |
| 26 Dec 2017 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 24,581 |
| 21 Dec 2017 | USD | 1.185 | 1.19 | 1.17 | 1.175 | 1.175 | -0.03 (-2.49%) | 180,453 |
| 20 Dec 2017 | USD | 1.18 | 1.205 | 1.18 | 1.205 | 1.205 | +0.02 (+1.69%) | 53,747 |
| 19 Dec 2017 | USD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 11,883 |
| 18 Dec 2017 | USD | 1.19 | 1.19 | 1.18 | 1.185 | 1.185 | -0.005 (-0.42%) | 38,097 |
| 15 Dec 2017 | USD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 69,623 |
| 14 Dec 2017 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 1.2 | +0.025 (+2.13%) | 27,407 |
| 13 Dec 2017 | USD | 1.19 | 1.19 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 47,692 |
| 12 Dec 2017 | USD | 1.19 | 1.19 | 1.175 | 1.18 | 1.18 | -0.015 (-1.26%) | 50,786 |
| 11 Dec 2017 | USD | 1.185 | 1.2 | 1.18 | 1.195 | 1.195 | +0.005 (+0.42%) | 79,906 |
| 8 Dec 2017 | USD | 1.175 | 1.19 | 1.17 | 1.19 | 1.19 | +0.015 (+1.28%) | 38,631 |
| 7 Dec 2017 | USD | 1.195 | 1.195 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 74,555 |
| 6 Dec 2017 | USD | 1.175 | 1.195 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 85,495 |
| 5 Dec 2017 | USD | 1.18 | 1.18 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 87,574 |
| 4 Dec 2017 | USD | 1.18 | 1.2 | 1.175 | 1.175 | 1.175 | -0.015 (-1.26%) | 77,263 |
| 1 Dec 2017 | USD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.01 (+0.85%) | 20,906 |
| 30 Nov 2017 | USD | 1.185 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 46,036 |
| 29 Nov 2017 | USD | 1.2 | 1.2 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 61,381 |
| 28 Nov 2017 | USD | 1.2 | 1.225 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 114,690 |
| 27 Nov 2017 | USD | 1.2 | 1.225 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 79,804 |
