| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 54,000 |
| 23 Nov 2017 | USD | 1.185 | 1.19 | 1.17 | 1.185 | 1.185 | +0.015 (+1.28%) | 79,189 |
| 22 Nov 2017 | USD | 1.18 | 1.185 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 102,259 |
| 21 Nov 2017 | USD | 1.18 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 85,565 |
| 20 Nov 2017 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 70,007 |
| 17 Nov 2017 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 57,539 |
| 16 Nov 2017 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 35,374 |
| 15 Nov 2017 | USD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | -0.005 (-0.41%) | 10,760 |
| 14 Nov 2017 | USD | 1.21 | 1.215 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 80,354 |
| 13 Nov 2017 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 69,637 |
| 10 Nov 2017 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,412 |
| 9 Nov 2017 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 7,785 |
| 8 Nov 2017 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 22,383 |
| 7 Nov 2017 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 20,284 |
| 6 Nov 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.005 (+0.41%) | 27,175 |
| 3 Nov 2017 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.015 (+1.24%) | 8,198 |
| 2 Nov 2017 | USD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 31,142 |
| 1 Nov 2017 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 50,273 |
| 31 Oct 2017 | USD | 1.175 | 1.175 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 6,780 |
| 30 Oct 2017 | USD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 60,545 |
| 27 Oct 2017 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.015 (+1.29%) | 6,685 |
| 26 Oct 2017 | USD | 1.17 | 1.18 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 32,272 |
| 25 Oct 2017 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 31,059 |
| 24 Oct 2017 | USD | 1.165 | 1.175 | 1.165 | 1.175 | 1.175 | 0.0 (0.0%) | 36,975 |
| 23 Oct 2017 | USD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 78,108 |
| 20 Oct 2017 | USD | 1.18 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 27,365 |
| 19 Oct 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,645 |
| 18 Oct 2017 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.005 (+0.43%) | 94,463 |
| 17 Oct 2017 | USD | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | -0.005 (-0.42%) | 32,808 |
| 16 Oct 2017 | USD | 1.175 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 20,648 |
