| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 1.175 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 32,035 |
| 12 Oct 2017 | USD | 1.18 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 5,008 |
| 11 Oct 2017 | USD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 47,848 |
| 10 Oct 2017 | USD | 1.16 | 1.165 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 16,096 |
| 9 Oct 2017 | USD | 1.175 | 1.175 | 1.16 | 1.175 | 1.175 | 0.0 (0.0%) | 43,146 |
| 6 Oct 2017 | USD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 41,518 |
| 5 Oct 2017 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 5,000 |
| 4 Oct 2017 | USD | 1.19 | 1.19 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 22,513 |
| 3 Oct 2017 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 30,500 |
| 2 Oct 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,026 |
| 29 Sep 2017 | USD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 35,145 |
| 28 Sep 2017 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 53,913 |
| 27 Sep 2017 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 106,580 |
| 26 Sep 2017 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 33,915 |
| 25 Sep 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 109,497 |
| 22 Sep 2017 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 12,405 |
| 21 Sep 2017 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 57,739 |
| 20 Sep 2017 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.01 (+0.85%) | 21,430 |
| 19 Sep 2017 | USD | 1.17 | 1.17 | 1.155 | 1.17 | 1.17 | -0.005 (-0.43%) | 84,260 |
| 18 Sep 2017 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 27,921 |
| 15 Sep 2017 | USD | 1.185 | 1.185 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 18,162 |
| 14 Sep 2017 | USD | 1.175 | 1.18 | 1.17 | 1.18 | 1.18 | +0.005 (+0.43%) | 80,478 |
| 13 Sep 2017 | USD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 52,576 |
| 12 Sep 2017 | USD | 1.17 | 1.185 | 1.17 | 1.185 | 1.185 | +0.01 (+0.85%) | 89,225 |
| 11 Sep 2017 | USD | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 50,500 |
| 8 Sep 2017 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 11,436 |
| 7 Sep 2017 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 22,784 |
| 6 Sep 2017 | USD | 1.17 | 1.17 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 17,773 |
| 5 Sep 2017 | USD | 1.18 | 1.18 | 1.165 | 1.17 | 1.17 | -0.01 (-0.85%) | 113,733 |
| 4 Sep 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 43,453 |
