| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 1.17 | 1.185 | 1.17 | 1.185 | 1.185 | +0.01 (+0.85%) | 86,800 |
| 30 Aug 2017 | USD | 1.185 | 1.185 | 1.16 | 1.175 | 1.175 | -0.02 (-1.67%) | 88,556 |
| 29 Aug 2017 | USD | 1.18 | 1.195 | 1.18 | 1.195 | 1.195 | +0.015 (+1.27%) | 9,887 |
| 28 Aug 2017 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 76,186 |
| 25 Aug 2017 | USD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 34,866 |
| 24 Aug 2017 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 77,924 |
| 23 Aug 2017 | USD | 1.165 | 1.165 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 76,488 |
| 22 Aug 2017 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,707 |
| 21 Aug 2017 | USD | 1.15 | 1.17 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 13,622 |
| 18 Aug 2017 | USD | 1.15 | 1.15 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 24,331 |
| 17 Aug 2017 | USD | 1.145 | 1.155 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 18,156 |
| 16 Aug 2017 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.005 (-0.43%) | 113,308 |
| 15 Aug 2017 | USD | 1.15 | 1.18 | 1.15 | 1.155 | 1.155 | -0.01 (-0.86%) | 123,855 |
| 14 Aug 2017 | USD | 1.15 | 1.165 | 1.15 | 1.165 | 1.165 | +0.005 (+0.43%) | 148,591 |
| 11 Aug 2017 | USD | 1.155 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 45,630 |
| 10 Aug 2017 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 50,728 |
| 9 Aug 2017 | USD | 1.15 | 1.16 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 60,646 |
| 8 Aug 2017 | USD | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | -0.015 (-1.28%) | 18,266 |
| 7 Aug 2017 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 19,853 |
| 4 Aug 2017 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 18,597 |
| 3 Aug 2017 | USD | 1.15 | 1.16 | 1.145 | 1.16 | 1.16 | +0.015 (+1.31%) | 74,964 |
| 2 Aug 2017 | USD | 1.15 | 1.16 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 61,961 |
| 1 Aug 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,588 |
| 31 Jul 2017 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.015 (+1.33%) | 175,473 |
| 28 Jul 2017 | USD | 1.13 | 1.14 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 47,746 |
| 27 Jul 2017 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.005 (+0.44%) | 133,053 |
| 26 Jul 2017 | USD | 1.15 | 1.15 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 77,015 |
| 25 Jul 2017 | USD | 1.15 | 1.155 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 13,735 |
| 24 Jul 2017 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
