Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 56,137 |
20 Jul 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 1,691 |
19 Jul 2017 | USD | 1.145 | 1.165 | 1.145 | 1.145 | 1.145 | -0.025 (-2.14%) | 17,195 |
18 Jul 2017 | USD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 87,781 |
17 Jul 2017 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 19,000 |
14 Jul 2017 | USD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 16,991 |
13 Jul 2017 | USD | 1.165 | 1.165 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 75,152 |
12 Jul 2017 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 123,979 |
11 Jul 2017 | USD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 41,000 |
10 Jul 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,624 |
6 Jul 2017 | USD | 1.125 | 1.15 | 1.125 | 1.15 | 1.15 | +0.03 (+2.68%) | 122,690 |
5 Jul 2017 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.035 (-3.03%) | 157,180 |
4 Jul 2017 | USD | 1.13 | 1.155 | 1.13 | 1.155 | 1.155 | +0.035 (+3.13%) | 99,307 |
3 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,786 |
30 Jun 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.055 (-4.68%) | 48,450 |
28 Jun 2017 | USD | 1.135 | 1.175 | 1.135 | 1.175 | 1.175 | +0.045 (+3.98%) | 9,897 |
27 Jun 2017 | USD | 1.13 | 1.135 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 34,858 |
26 Jun 2017 | USD | 1.11 | 1.13 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 118,774 |
23 Jun 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 58,500 |
22 Jun 2017 | USD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 106,500 |
21 Jun 2017 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.115 | 1.115 | 1.09 | 1.105 | 1.105 | -0.01 (-0.90%) | 83,764 |
19 Jun 2017 | USD | 1.09 | 1.115 | 1.085 | 1.115 | 1.115 | +0.01 (+0.90%) | 23,666 |
16 Jun 2017 | USD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 74,832 |
15 Jun 2017 | USD | 1.085 | 1.1 | 1.085 | 1.1 | 1.1 | +0.01 (+0.92%) | 110,752 |
14 Jun 2017 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 20,106 |
13 Jun 2017 | USD | 1.09 | 1.105 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 68,305 |
12 Jun 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |