Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 91,645 |
8 Jun 2017 | USD | 1.105 | 1.12 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 109,393 |
7 Jun 2017 | USD | 1.1 | 1.1 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 94,502 |
6 Jun 2017 | USD | 1.085 | 1.095 | 1.085 | 1.09 | 1.09 | 0.0 (0.0%) | 37,000 |
5 Jun 2017 | USD | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | 0.0 (0.0%) | 36,701 |
2 Jun 2017 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 152,395 |
1 Jun 2017 | USD | 1.09 | 1.09 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 41,327 |
31 May 2017 | USD | 1.08 | 1.09 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 152,939 |
30 May 2017 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 90,949 |
29 May 2017 | USD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 57,830 |
26 May 2017 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 83,175 |
25 May 2017 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | +0.025 (+2.33%) | 8,075 |
24 May 2017 | USD | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 33,000 |
23 May 2017 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 10,000 |
22 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.1 | 1.105 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 88,875 |
18 May 2017 | USD | 1.065 | 1.1 | 1.065 | 1.1 | 1.1 | +0.025 (+2.33%) | 51,068 |
17 May 2017 | USD | 1.075 | 1.075 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 39,505 |
16 May 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 56,308 |
15 May 2017 | USD | 1.105 | 1.11 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 131,623 |
12 May 2017 | USD | 1.08 | 1.105 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 47,081 |
11 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 124,281 |
10 May 2017 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 34,320 |
9 May 2017 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 81,988 |
8 May 2017 | USD | 1.085 | 1.09 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 121,788 |
5 May 2017 | USD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 47,857 |
4 May 2017 | USD | 1.1 | 1.1 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 98,109 |
3 May 2017 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 180,996 |
2 May 2017 | USD | 1.095 | 1.095 | 1.075 | 1.09 | 1.09 | -0.025 (-2.24%) | 82,482 |
1 May 2017 | USD | 1.085 | 1.115 | 1.085 | 1.115 | 1.115 | +0.015 (+1.36%) | 101,953 |