Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.88 | 0.92 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 209,036 |
28 Apr 2020 | USD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 203,923 |
27 Apr 2020 | USD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.005 (-0.56%) | 193,764 |
24 Apr 2020 | USD | 0.89 | 0.93 | 0.89 | 0.895 | 0.895 | +0.015 (+1.70%) | 183,738 |
23 Apr 2020 | USD | 0.86 | 0.925 | 0.855 | 0.88 | 0.88 | +0.02 (+2.33%) | 364,962 |
22 Apr 2020 | USD | 0.84 | 0.86 | 0.8 | 0.86 | 0.86 | +0.01 (+1.18%) | 137,458 |
21 Apr 2020 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 141,542 |
20 Apr 2020 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 232,906 |
17 Apr 2020 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 170,749 |
16 Apr 2020 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 92,969 |
15 Apr 2020 | USD | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 93,976 |
14 Apr 2020 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 67,806 |
13 Apr 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.89 | 0.89 | 0.835 | 0.86 | 0.86 | 0.0 (0.0%) | 227,851 |
8 Apr 2020 | USD | 0.9 | 0.9 | 0.81 | 0.86 | 0.86 | -0.04 (-4.44%) | 559,534 |
7 Apr 2020 | USD | 0.89 | 0.93 | 0.885 | 0.9 | 0.9 | +0.025 (+2.86%) | 51,187 |
6 Apr 2020 | USD | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 29,521 |
3 Apr 2020 | USD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 55,572 |
2 Apr 2020 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 57,071 |
1 Apr 2020 | USD | 0.905 | 0.935 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 83,341 |
31 Mar 2020 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 37,911 |
30 Mar 2020 | USD | 0.9 | 0.915 | 0.88 | 0.91 | 0.91 | -0.005 (-0.55%) | 110,859 |
27 Mar 2020 | USD | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 217,696 |
26 Mar 2020 | USD | 0.895 | 0.93 | 0.875 | 0.93 | 0.93 | +0.02 (+2.20%) | 297,033 |
25 Mar 2020 | USD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 65,703 |
24 Mar 2020 | USD | 0.9 | 0.92 | 0.895 | 0.915 | 0.915 | 0.0 (0.0%) | 129,229 |
23 Mar 2020 | USD | 1.05 | 1.05 | 0.915 | 0.915 | 0.915 | -0.245 (-21.12%) | 184,190 |
20 Mar 2020 | USD | 1.1 | 1.16 | 1.04 | 1.16 | 1.16 | +0.09 (+8.41%) | 150,484 |
19 Mar 2020 | USD | 1.1 | 1.1 | 0.95 | 1.07 | 1.07 | -0.05 (-4.46%) | 215,027 |
18 Mar 2020 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 137,477 |