| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 84,163 |
| 16 Mar 2017 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 10,289 |
| 15 Mar 2017 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 159,167 |
| 14 Mar 2017 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 20,299 |
| 13 Mar 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,645 |
| 10 Mar 2017 | USD | 1.065 | 1.075 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 32,456 |
| 9 Mar 2017 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 26,688 |
| 8 Mar 2017 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 84,187 |
| 7 Mar 2017 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 70,993 |
| 6 Mar 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 1.085 | 1.085 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 275,886 |
| 2 Mar 2017 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,010 |
| 1 Mar 2017 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 95,002 |
| 28 Feb 2017 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 90,967 |
| 27 Feb 2017 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 87,814 |
| 24 Feb 2017 | USD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | +0.015 (+1.42%) | 18,164 |
| 23 Feb 2017 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 68,223 |
| 22 Feb 2017 | USD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | -0.01 (-0.93%) | 168,787 |
| 21 Feb 2017 | USD | 1.075 | 1.09 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 163,014 |
| 20 Feb 2017 | USD | 1.07 | 1.095 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 31,054 |
| 17 Feb 2017 | USD | 1.095 | 1.095 | 1.065 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,370 |
| 16 Feb 2017 | USD | 1.08 | 1.1 | 1.065 | 1.09 | 1.09 | +0.01 (+0.93%) | 35,219 |
| 15 Feb 2017 | USD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 37,272 |
| 14 Feb 2017 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 46,766 |
| 13 Feb 2017 | USD | 1.06 | 1.08 | 1.055 | 1.08 | 1.08 | +0.02 (+1.89%) | 25,123 |
| 10 Feb 2017 | USD | 1.055 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 80,161 |
| 9 Feb 2017 | USD | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 67,936 |
| 8 Feb 2017 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 68,055 |
| 7 Feb 2017 | USD | 1.06 | 1.08 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 110,554 |
| 6 Feb 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 16,787 |
