Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 27,065 |
2 Feb 2017 | USD | 1.055 | 1.09 | 1.055 | 1.09 | 1.09 | +0.015 (+1.40%) | 16,865 |
1 Feb 2017 | USD | 1.06 | 1.08 | 1.05 | 1.075 | 1.075 | +0.005 (+0.47%) | 41,179 |
31 Jan 2017 | USD | 1.07 | 1.095 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 30,719 |
30 Jan 2017 | USD | 1.065 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 12,373 |
27 Jan 2017 | USD | 1.065 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 35,137 |
26 Jan 2017 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 7,632 |
24 Jan 2017 | USD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 112,351 |
23 Jan 2017 | USD | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 2,493 |
20 Jan 2017 | USD | 1.065 | 1.065 | 1.055 | 1.065 | 1.065 | +0.01 (+0.95%) | 30,649 |
19 Jan 2017 | USD | 1.065 | 1.065 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 1,055 |
18 Jan 2017 | USD | 1.08 | 1.08 | 1.055 | 1.055 | 1.055 | -0.025 (-2.31%) | 39,663 |
17 Jan 2017 | USD | 1.06 | 1.08 | 1.055 | 1.08 | 1.08 | +0.02 (+1.89%) | 42,212 |
16 Jan 2017 | USD | 1.07 | 1.07 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 33,746 |
13 Jan 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 12,390 |
12 Jan 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.045 | 1.08 | 1.045 | 1.07 | 1.07 | 0.0 (0.0%) | 120,428 |
10 Jan 2017 | USD | 1.06 | 1.08 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 365,595 |
9 Jan 2017 | USD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 36,071 |
6 Jan 2017 | USD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 9,838 |
5 Jan 2017 | USD | 1.065 | 1.065 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 58,783 |
4 Jan 2017 | USD | 1.065 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 40,081 |
3 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20,268 |
2 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.065 | 1.065 | 1.04 | 1.06 | 1.06 | -0.005 (-0.47%) | 32,036 |
28 Dec 2016 | USD | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 7,910 |
27 Dec 2016 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |