Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 1.005 | 1.035 | 0.995 | 1 | 1 | 0.0 (0.0%) | 104,288 |
10 Nov 2016 | USD | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 199,242 |
9 Nov 2016 | USD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 149,375 |
8 Nov 2016 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 56,163 |
7 Nov 2016 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 121,474 |
4 Nov 2016 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 18,378 |
3 Nov 2016 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 38,979 |
2 Nov 2016 | USD | 1.02 | 1.04 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 43,846 |
1 Nov 2016 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 47,625 |
31 Oct 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 44,988 |
28 Oct 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 43,625 |
27 Oct 2016 | USD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 46,447 |
26 Oct 2016 | USD | 1.025 | 1.035 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 9,531 |
25 Oct 2016 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 23,347 |
24 Oct 2016 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 21,377 |
21 Oct 2016 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.015 (+1.45%) | 42,303 |
20 Oct 2016 | USD | 1.025 | 1.035 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 4,812 |
19 Oct 2016 | USD | 1.025 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 14,640 |
18 Oct 2016 | USD | 1.02 | 1.04 | 1.005 | 1.04 | 1.04 | +0.02 (+1.96%) | 114,594 |
17 Oct 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 48,226 |
14 Oct 2016 | USD | 1.02 | 1.03 | 1.005 | 1.02 | 1.02 | 0.0 (0.0%) | 140,488 |
13 Oct 2016 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 48,523 |
12 Oct 2016 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 59,565 |
11 Oct 2016 | USD | 1.035 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 198,654 |
10 Oct 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 82,112 |
6 Oct 2016 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 44,645 |
5 Oct 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 44,421 |
4 Oct 2016 | USD | 1.03 | 1.035 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 58,954 |
3 Oct 2016 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 17,832 |