Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 54,401 |
29 Sep 2016 | USD | 1.02 | 1.085 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 39,577 |
28 Sep 2016 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 91,580 |
27 Sep 2016 | USD | 1.05 | 1.05 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 25,734 |
26 Sep 2016 | USD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 68,737 |
23 Sep 2016 | USD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 51,470 |
22 Sep 2016 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 114,146 |
21 Sep 2016 | USD | 1.065 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 102,690 |
20 Sep 2016 | USD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 100,199 |
19 Sep 2016 | USD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 34,678 |
16 Sep 2016 | USD | 1.05 | 1.075 | 1.05 | 1.065 | 1.065 | +0.015 (+1.43%) | 78,096 |
15 Sep 2016 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 161,579 |
14 Sep 2016 | USD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 175,100 |
13 Sep 2016 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 213,240 |
12 Sep 2016 | USD | 1.055 | 1.07 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 299,870 |
9 Sep 2016 | USD | 1.09 | 1.09 | 1.065 | 1.065 | 1.065 | -0.025 (-2.29%) | 63,661 |
8 Sep 2016 | USD | 1.075 | 1.09 | 1.055 | 1.09 | 1.09 | +0.015 (+1.40%) | 157,763 |
7 Sep 2016 | USD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | +0.02 (+1.90%) | 204,496 |
6 Sep 2016 | USD | 1.05 | 1.07 | 1.05 | 1.055 | 1.055 | +0.01 (+0.96%) | 344,898 |
5 Sep 2016 | USD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 254,318 |
2 Sep 2016 | USD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 143,248 |
1 Sep 2016 | USD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 40,551 |
31 Aug 2016 | USD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 111,106 |
30 Aug 2016 | USD | 1.045 | 1.06 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 163,161 |
29 Aug 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 40,594 |
26 Aug 2016 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 88,521 |
25 Aug 2016 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 77,912 |
24 Aug 2016 | USD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19,633 |
23 Aug 2016 | USD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 66,252 |
22 Aug 2016 | USD | 1.04 | 1.05 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 175,147 |