| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 109,406 |
| 18 Aug 2016 | USD | 1.04 | 1.06 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 90,618 |
| 17 Aug 2016 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 24,914 |
| 16 Aug 2016 | USD | 1.045 | 1.045 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 114,596 |
| 15 Aug 2016 | USD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 43,348 |
| 12 Aug 2016 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 145,227 |
| 11 Aug 2016 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 117,397 |
| 10 Aug 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 120,297 |
| 9 Aug 2016 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.015 (+1.45%) | 105,843 |
| 8 Aug 2016 | USD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 202,990 |
| 5 Aug 2016 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 171,200 |
| 4 Aug 2016 | USD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.015 (+1.45%) | 95,796 |
| 3 Aug 2016 | USD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 15,453 |
| 2 Aug 2016 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 18,023 |
| 1 Aug 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 20,670 |
| 29 Jul 2016 | USD | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 73,237 |
| 28 Jul 2016 | USD | 1.035 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 106,323 |
| 27 Jul 2016 | USD | 1.025 | 1.04 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 109,301 |
| 26 Jul 2016 | USD | 1.02 | 1.05 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 85,426 |
| 25 Jul 2016 | USD | 1.04 | 1.05 | 1.015 | 1.025 | 1.025 | -0.01 (-0.97%) | 75,376 |
| 22 Jul 2016 | USD | 1.04 | 1.05 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 51,353 |
| 21 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 14,423 |
| 20 Jul 2016 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 98,810 |
| 19 Jul 2016 | USD | 1.045 | 1.045 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 120,935 |
| 18 Jul 2016 | USD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 7,584 |
| 15 Jul 2016 | USD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 117,894 |
| 14 Jul 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 1.04 | 1.05 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 140,439 |
| 12 Jul 2016 | USD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 65,882 |
| 11 Jul 2016 | USD | 1.04 | 1.05 | 1.03 | 1.035 | 1.035 | +0.005 (+0.49%) | 129,244 |
