Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 34,297 |
7 Jul 2016 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 81,561 |
6 Jul 2016 | USD | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 17,976 |
5 Jul 2016 | USD | 1.05 | 1.055 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 36,736 |
4 Jul 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 19,193 |
1 Jul 2016 | USD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 13,400 |
30 Jun 2016 | USD | 1.01 | 1.03 | 1.01 | 1.025 | 1.025 | +0.015 (+1.49%) | 148,650 |
29 Jun 2016 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 45,000 |
28 Jun 2016 | USD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.025 (-2.40%) | 142,194 |
27 Jun 2016 | USD | 1.015 | 1.04 | 1.015 | 1.04 | 1.04 | +0.025 (+2.46%) | 58,743 |
24 Jun 2016 | USD | 1.04 | 1.04 | 1.01 | 1.015 | 1.015 | -0.02 (-1.93%) | 95,083 |
23 Jun 2016 | USD | 1.02 | 1.035 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 62,647 |
22 Jun 2016 | USD | 1.015 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 59,814 |
21 Jun 2016 | USD | 1.005 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,681 |
20 Jun 2016 | USD | 1.015 | 1.03 | 1 | 1.02 | 1.02 | +0.005 (+0.49%) | 203,623 |
17 Jun 2016 | USD | 1 | 1.015 | 1 | 1.015 | 1.015 | +0.015 (+1.50%) | 74,448 |
16 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 65,037 |
15 Jun 2016 | USD | 1.025 | 1.025 | 1 | 1 | 1 | -0.02 (-1.96%) | 149,191 |
14 Jun 2016 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.035 (-3.32%) | 107,520 |
13 Jun 2016 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.025 | 1.055 | 1.025 | 1.055 | 1.055 | +0.035 (+3.43%) | 172,853 |
9 Jun 2016 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 62,142 |
8 Jun 2016 | USD | 1.015 | 1.05 | 1.015 | 1.05 | 1.05 | +0.02 (+1.94%) | 22,238 |
7 Jun 2016 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 49,840 |
6 Jun 2016 | USD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 135,672 |
3 Jun 2016 | USD | 1 | 1 | 0.98 | 0.995 | 0.995 | +0.035 (+3.65%) | 2,127,288 |
2 Jun 2016 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 34,794 |
1 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 50,000 |
31 May 2016 | USD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 183,647 |
30 May 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 15,000 |