| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 343,813 |
| 26 May 2016 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 63,114 |
| 25 May 2016 | USD | 0.98 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 59,471 |
| 24 May 2016 | USD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 36,416 |
| 23 May 2016 | USD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 105,394 |
| 20 May 2016 | USD | 0.98 | 0.995 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 65,854 |
| 19 May 2016 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.015 (+1.55%) | 57,306 |
| 18 May 2016 | USD | 0.94 | 0.965 | 0.94 | 0.965 | 0.965 | +0.015 (+1.58%) | 163,782 |
| 17 May 2016 | USD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 168,529 |
| 16 May 2016 | USD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 285,638 |
| 13 May 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 199,206 |
| 12 May 2016 | USD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 91,732 |
| 11 May 2016 | USD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 180,370 |
| 10 May 2016 | USD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 230,450 |
| 9 May 2016 | USD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 163,838 |
| 6 May 2016 | USD | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 101,807 |
| 5 May 2016 | USD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 77,170 |
| 4 May 2016 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 208,444 |
| 3 May 2016 | USD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 57,258 |
| 2 May 2016 | USD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.015 (+1.59%) | 18,308 |
| 29 Apr 2016 | USD | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 27,692 |
| 28 Apr 2016 | USD | 0.935 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 38,983 |
| 27 Apr 2016 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 518,870 |
| 26 Apr 2016 | USD | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 33,042 |
| 25 Apr 2016 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.035 (-3.61%) | 22,966 |
| 21 Apr 2016 | USD | 0.945 | 0.97 | 0.925 | 0.97 | 0.97 | +0.03 (+3.19%) | 75,268 |
| 20 Apr 2016 | USD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 65,000 |
| 19 Apr 2016 | USD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 21,131 |
| 18 Apr 2016 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 124,978 |
