Western Asset Global Partners Recent Share Price (USX:GDF)

USX:GDF - Western Asset Global Partners Western Asset Global Partners
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2016	USD	0.94	0.95	0.94	0.95	0.95	+0.01 (+1.06%)	92,022
14 Apr 2016	USD	0.93	0.94	0.93	0.94	0.94	+0.005 (+0.53%)	77,257
13 Apr 2016	USD	0.93	0.935	0.93	0.935	0.935	+0.005 (+0.54%)	145,225
12 Apr 2016	USD	0.925	0.93	0.925	0.93	0.93	+0.005 (+0.54%)	161,994
11 Apr 2016	USD	0.94	0.94	0.925	0.925	0.925	0.0 (0.0%)	137,278
8 Apr 2016	USD	0.92	0.925	0.91	0.925	0.925	+0.005 (+0.54%)	255,965
7 Apr 2016	USD	0.92	0.92	0.91	0.92	0.92	0.0 (0.0%)	210,823
6 Apr 2016	USD	0.91	0.92	0.91	0.92	0.92	+0.005 (+0.55%)	33,123
5 Apr 2016	USD	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	15,785
4 Apr 2016	USD	0.92	0.92	0.905	0.915	0.915	-0.005 (-0.54%)	288,760
1 Apr 2016	USD	0.91	0.92	0.905	0.92	0.92	+0.01 (+1.10%)	143,655
31 Mar 2016	USD	0.92	0.925	0.91	0.91	0.91	+0.005 (+0.55%)	131,836
30 Mar 2016	USD	0.9	0.905	0.9	0.905	0.905	-0.025 (-2.69%)	3,026
29 Mar 2016	USD	0.945	0.945	0.93	0.93	0.93	-0.01 (-1.06%)	103,095
28 Mar 2016	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
25 Mar 2016	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
24 Mar 2016	USD	0.935	0.945	0.935	0.94	0.94	+0.01 (+1.08%)	293,473
23 Mar 2016	USD	0.93	0.94	0.93	0.93	0.93	-0.005 (-0.53%)	128,389
22 Mar 2016	USD	0.93	0.935	0.93	0.935	0.935	+0.005 (+0.54%)	190,958
21 Mar 2016	USD	0.93	0.93	0.925	0.93	0.93	+0.005 (+0.54%)	75,518
18 Mar 2016	USD	0.925	0.93	0.925	0.925	0.925	-0.005 (-0.54%)	100,548
17 Mar 2016	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	65,801
16 Mar 2016	USD	0.93	0.93	0.925	0.93	0.93	+0.005 (+0.54%)	23,401
15 Mar 2016	USD	0.93	0.93	0.925	0.925	0.925	0.0 (0.0%)	68,972
14 Mar 2016	USD	0.925	0.93	0.925	0.925	0.925	+0.005 (+0.54%)	49,792
11 Mar 2016	USD	0.93	0.93	0.92	0.92	0.92	+0.005 (+0.55%)	7,458
10 Mar 2016	USD	0.925	0.93	0.9	0.915	0.915	-0.01 (-1.08%)	64,926
9 Mar 2016	USD	0.93	0.93	0.925	0.925	0.925	-0.01 (-1.07%)	32,634
8 Mar 2016	USD	0.925	0.935	0.92	0.935	0.935	+0.01 (+1.08%)	446,045
7 Mar 2016	USD	0.925	0.93	0.92	0.925	0.925	0.0 (0.0%)	140,013

Unicorn Response |