Western Asset Global Partners Recent Share Price (USX:GDF)

USX:GDF - Western Asset Global Partners Western Asset Global Partners
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2016	USD	0.925	0.93	0.925	0.925	0.925	-0.005 (-0.54%)	105,290
3 Mar 2016	USD	0.93	0.935	0.925	0.93	0.93	0.0 (0.0%)	81,352
2 Mar 2016	USD	0.925	0.93	0.925	0.93	0.93	+0.01 (+1.09%)	160,200
1 Mar 2016	USD	0.92	0.93	0.92	0.92	0.92	-0.005 (-0.54%)	26,371
29 Feb 2016	USD	0.93	0.93	0.92	0.925	0.925	-0.01 (-1.07%)	296,125
26 Feb 2016	USD	0.93	0.935	0.93	0.935	0.935	+0.01 (+1.08%)	152,855
25 Feb 2016	USD	0.935	0.935	0.925	0.925	0.925	-0.015 (-1.60%)	56,136
24 Feb 2016	USD	0.925	0.94	0.925	0.94	0.94	+0.005 (+0.53%)	70,288
23 Feb 2016	USD	0.925	0.935	0.925	0.935	0.935	+0.01 (+1.08%)	26,871
22 Feb 2016	USD	0.925	0.935	0.925	0.925	0.925	-0.01 (-1.07%)	91,254
19 Feb 2016	USD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	333,083
18 Feb 2016	USD	0.94	0.94	0.93	0.935	0.935	+0.01 (+1.08%)	159,718
17 Feb 2016	USD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
16 Feb 2016	USD	0.93	0.93	0.925	0.925	0.925	-0.01 (-1.07%)	40,555
15 Feb 2016	USD	0.935	0.94	0.93	0.935	0.935	0.0 (0.0%)	93,393
12 Feb 2016	USD	0.93	0.937	0.93	0.935	0.935	0.0 (0.0%)	124,439
11 Feb 2016	USD	0.935	0.94	0.925	0.935	0.935	+0.01 (+1.08%)	166,368
10 Feb 2016	USD	0.935	0.935	0.925	0.925	0.925	-0.01 (-1.07%)	85,626
9 Feb 2016	USD	0.935	0.94	0.935	0.935	0.935	0.0 (0.0%)	49,130
8 Feb 2016	USD	0.94	0.94	0.93	0.935	0.935	-0.005 (-0.53%)	52,513
5 Feb 2016	USD	0.94	0.94	0.935	0.94	0.94	0.0 (0.0%)	111,572
4 Feb 2016	USD	0.935	0.94	0.93	0.94	0.94	+0.005 (+0.53%)	187,506
3 Feb 2016	USD	0.94	0.94	0.935	0.935	0.935	-0.005 (-0.53%)	38,216
2 Feb 2016	USD	0.935	0.94	0.935	0.94	0.94	0.0 (0.0%)	112,268
1 Feb 2016	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	132,076
29 Jan 2016	USD	0.93	0.94	0.925	0.94	0.94	+0.015 (+1.62%)	87,294
28 Jan 2016	USD	0.93	0.93	0.925	0.925	0.925	-0.005 (-0.54%)	344,028
27 Jan 2016	USD	0.93	0.935	0.93	0.93	0.93	0.0 (0.0%)	115,358
26 Jan 2016	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
25 Jan 2016	USD	0.93	0.94	0.93	0.93	0.93	0.0 (0.0%)	325,856

Unicorn Response |