Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 355,109 |
21 Jan 2016 | USD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 129,356 |
20 Jan 2016 | USD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 68,105 |
19 Jan 2016 | USD | 0.932 | 0.932 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 24,101 |
18 Jan 2016 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 2,111 |
15 Jan 2016 | USD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 73,104 |
14 Jan 2016 | USD | 0.93 | 0.95 | 0.925 | 0.95 | 0.95 | +0.01 (+1.06%) | 66,932 |
13 Jan 2016 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 92,223 |
12 Jan 2016 | USD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 100,000 |
11 Jan 2016 | USD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 102,133 |
8 Jan 2016 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 44,225 |
7 Jan 2016 | USD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 115,146 |
6 Jan 2016 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 83,393 |
5 Jan 2016 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 77,613 |
4 Jan 2016 | USD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 35,917 |
1 Jan 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 185,503 |
29 Dec 2015 | USD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 87,960 |
28 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 80,176 |
23 Dec 2015 | USD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 61,059 |
22 Dec 2015 | USD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 153,318 |
21 Dec 2015 | USD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 157,554 |
18 Dec 2015 | USD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,019,621 |
17 Dec 2015 | USD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 574,791 |
16 Dec 2015 | USD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 269,997 |
15 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 92,500 |
14 Dec 2015 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 321,962 |