| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 340,776 |
| 10 Dec 2015 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 103,755 |
| 9 Dec 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,246 |
| 8 Dec 2015 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 39,531 |
| 7 Dec 2015 | USD | 0.985 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 179,658 |
| 4 Dec 2015 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 100,030 |
| 3 Dec 2015 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 93,147 |
| 2 Dec 2015 | USD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 486,220 |
| 1 Dec 2015 | USD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 430,157 |
| 30 Nov 2015 | USD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,206,298 |
| 27 Nov 2015 | USD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 223,857 |
| 26 Nov 2015 | USD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 255,775 |
| 25 Nov 2015 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 315,417 |
| 24 Nov 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 69,990 |
| 23 Nov 2015 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 180,854 |
| 20 Nov 2015 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 29,405 |
| 19 Nov 2015 | USD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 82,006 |
| 18 Nov 2015 | USD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 59,440 |
| 17 Nov 2015 | USD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 67,362 |
| 16 Nov 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 36,667 |
| 13 Nov 2015 | USD | 0.98 | 1 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 86,698 |
| 12 Nov 2015 | USD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 145,239 |
| 11 Nov 2015 | USD | 0.965 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 110,828 |
| 10 Nov 2015 | USD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 26,427 |
| 9 Nov 2015 | USD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 35,933 |
| 6 Nov 2015 | USD | 0.985 | 0.99 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 324,603 |
| 5 Nov 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 5,436 |
| 4 Nov 2015 | USD | 0.975 | 1 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,724,665 |
| 3 Nov 2015 | USD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 54,915 |
| 2 Nov 2015 | USD | 0.97 | 0.99 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 50,599 |
