| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 0.965 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 213,070 |
| 29 Oct 2015 | USD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 22,155 |
| 28 Oct 2015 | USD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 55,988 |
| 27 Oct 2015 | USD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 98,800 |
| 26 Oct 2015 | USD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 387,388 |
| 23 Oct 2015 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.013 (+1.29%) | 24,924 |
| 22 Oct 2015 | USD | 0.965 | 0.98 | 0.965 | 0.9675 | 0.9675 | +0.003 (+0.26%) | 202,800 |
| 21 Oct 2015 | USD | 0.965 | 0.98 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 94,435 |
| 20 Oct 2015 | USD | 0.965 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 123,342 |
| 19 Oct 2015 | USD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 79,203 |
| 16 Oct 2015 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 80,600 |
| 15 Oct 2015 | USD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 195,112 |
| 14 Oct 2015 | USD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 54,407 |
| 13 Oct 2015 | USD | 0.98 | 0.985 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 115,563 |
| 12 Oct 2015 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 49,187 |
| 9 Oct 2015 | USD | 0.985 | 1 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 130,000 |
| 8 Oct 2015 | USD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,845 |
| 7 Oct 2015 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 17,656 |
| 6 Oct 2015 | USD | 0.965 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 140,462 |
| 5 Oct 2015 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 7,230 |
| 2 Oct 2015 | USD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 49,033 |
| 1 Oct 2015 | USD | 0.96 | 0.99 | 0.96 | 0.985 | 0.985 | +0.025 (+2.60%) | 80,434 |
| 30 Sep 2015 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 465,044 |
| 29 Sep 2015 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 141,871 |
| 28 Sep 2015 | USD | 0.97 | 0.99 | 0.95 | 0.955 | 0.955 | -0.035 (-3.54%) | 26,501 |
| 25 Sep 2015 | USD | 0.99 | 0.995 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 103,723 |
| 24 Sep 2015 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 37,949 |
| 23 Sep 2015 | USD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 45,396 |
| 22 Sep 2015 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 43,055 |
| 21 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 70,000 |
