Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 39,632 |
17 Sep 2015 | USD | 1.005 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 164,045 |
16 Sep 2015 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 247,658 |
15 Sep 2015 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 277,198 |
14 Sep 2015 | USD | 0.98 | 1 | 0.975 | 1 | 1 | +0.02 (+2.04%) | 458,922 |
11 Sep 2015 | USD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 46,348 |
10 Sep 2015 | USD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 27,214 |
9 Sep 2015 | USD | 0.985 | 0.985 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 54,590 |
8 Sep 2015 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 161,281 |
7 Sep 2015 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 21,057 |
4 Sep 2015 | USD | 0.99 | 1 | 0.975 | 0.99 | 0.99 | -0.01 (-1%) | 68,136 |
3 Sep 2015 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 130,049 |
2 Sep 2015 | USD | 0.99 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 177,145 |
1 Sep 2015 | USD | 0.985 | 1 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 56,548 |
31 Aug 2015 | USD | 0.985 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 250,662 |
28 Aug 2015 | USD | 0.985 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 20,000 |
27 Aug 2015 | USD | 0.985 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 80,062 |
26 Aug 2015 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 174,828 |
25 Aug 2015 | USD | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 95,186 |
24 Aug 2015 | USD | 0.99 | 0.99 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 428,750 |
21 Aug 2015 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 114,227 |
20 Aug 2015 | USD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 200,307 |
19 Aug 2015 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 36,820 |
18 Aug 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 104,253 |
17 Aug 2015 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 47,348 |
14 Aug 2015 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 372,932 |
13 Aug 2015 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 170,842 |
12 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
11 Aug 2015 | USD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 105,000 |
10 Aug 2015 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 77,206 |