| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 128,576 |
| 6 Aug 2015 | USD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.005 (+0.50%) | 257,573 |
| 5 Aug 2015 | USD | 1 | 1.005 | 0.995 | 1.005 | 1.005 | +0.005 (+0.50%) | 183,978 |
| 4 Aug 2015 | USD | 1 | 1 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 747,381 |
| 3 Aug 2015 | USD | 1.005 | 1.015 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 322,089 |
| 31 Jul 2015 | USD | 1.005 | 1.01 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 198,158 |
| 30 Jul 2015 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 127,952 |
| 29 Jul 2015 | USD | 1.005 | 1.015 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 290,125 |
| 28 Jul 2015 | USD | 1.017 | 1.017 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 291,000 |
| 27 Jul 2015 | USD | 1.015 | 1.02 | 1.005 | 1.02 | 1.02 | +0.005 (+0.49%) | 192,476 |
| 24 Jul 2015 | USD | 1.015 | 1.015 | 1.005 | 1.015 | 1.015 | -0.005 (-0.49%) | 241,416 |
| 23 Jul 2015 | USD | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 223,888 |
| 22 Jul 2015 | USD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 187,728 |
| 21 Jul 2015 | USD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 241,430 |
| 20 Jul 2015 | USD | 1.005 | 1.03 | 1.005 | 1.015 | 1.015 | +0.015 (+1.50%) | 490,309 |
| 17 Jul 2015 | USD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 429,376 |
| 16 Jul 2015 | USD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 59,583 |
| 15 Jul 2015 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 76,493 |
| 14 Jul 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 19,360 |
| 13 Jul 2015 | USD | 0.975 | 1 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 144,860 |
| 10 Jul 2015 | USD | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 76,432 |
| 9 Jul 2015 | USD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 96,793 |
| 8 Jul 2015 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 299,989 |
| 7 Jul 2015 | USD | 1 | 1.005 | 0.97 | 1 | 1 | 0.0 (0.0%) | 185,023 |
| 6 Jul 2015 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 219,041 |
| 3 Jul 2015 | USD | 1.025 | 1.025 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 138,682 |
| 2 Jul 2015 | USD | 1.015 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 641,744 |
