| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 1.4 | 1.415 | 1.4 | 1.415 | 1.415 | +0.01 (+0.71%) | 91,060 |
| 3 Feb 2020 | USD | 1.4 | 1.405 | 1.39 | 1.405 | 1.405 | 0.0 (0.0%) | 180,265 |
| 31 Jan 2020 | USD | 1.41 | 1.41 | 1.4 | 1.405 | 1.405 | -0.005 (-0.35%) | 162,336 |
| 30 Jan 2020 | USD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 61,935 |
| 29 Jan 2020 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 17,700 |
| 28 Jan 2020 | USD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 74,773 |
| 27 Jan 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 90,915 |
| 23 Jan 2020 | USD | 1.415 | 1.42 | 1.415 | 1.42 | 1.42 | +0.005 (+0.35%) | 35,813 |
| 22 Jan 2020 | USD | 1.4 | 1.415 | 1.4 | 1.415 | 1.415 | +0.015 (+1.07%) | 78,929 |
| 21 Jan 2020 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 82,970 |
| 20 Jan 2020 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 495,564 |
| 17 Jan 2020 | USD | 1.405 | 1.41 | 1.4 | 1.41 | 1.41 | +0.005 (+0.36%) | 346,448 |
| 16 Jan 2020 | USD | 1.4 | 1.405 | 1.4 | 1.405 | 1.405 | 0.0 (0.0%) | 76,877 |
| 15 Jan 2020 | USD | 1.405 | 1.405 | 1.4 | 1.405 | 1.405 | -0.005 (-0.35%) | 37,644 |
| 14 Jan 2020 | USD | 1.405 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 49,471 |
| 13 Jan 2020 | USD | 1.405 | 1.405 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 59,733 |
| 10 Jan 2020 | USD | 1.405 | 1.41 | 1.405 | 1.41 | 1.41 | +0.01 (+0.71%) | 31,933 |
| 9 Jan 2020 | USD | 1.41 | 1.41 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 207,923 |
| 8 Jan 2020 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 54,462 |
| 7 Jan 2020 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 33,283 |
| 6 Jan 2020 | USD | 1.41 | 1.415 | 1.39 | 1.4 | 1.4 | +0.005 (+0.36%) | 76,140 |
| 3 Jan 2020 | USD | 1.405 | 1.41 | 1.395 | 1.395 | 1.395 | -0.015 (-1.06%) | 48,415 |
| 2 Jan 2020 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,394 |
| 31 Dec 2019 | USD | 1.415 | 1.42 | 1.415 | 1.42 | 1.42 | 0.0 (0.0%) | 48,364 |
| 30 Dec 2019 | USD | 1.425 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 105,626 |
| 27 Dec 2019 | USD | 1.425 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 15,200 |
| 26 Dec 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.425 | 1.425 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 18,067 |
