| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.005 (-0.35%) | 76,226 |
| 20 Dec 2019 | USD | 1.41 | 1.43 | 1.41 | 1.425 | 1.425 | +0.025 (+1.79%) | 70,432 |
| 19 Dec 2019 | USD | 1.4 | 1.42 | 1.395 | 1.4 | 1.4 | -0.005 (-0.36%) | 229,707 |
| 18 Dec 2019 | USD | 1.405 | 1.41 | 1.405 | 1.405 | 1.405 | -0.005 (-0.35%) | 55,284 |
| 17 Dec 2019 | USD | 1.41 | 1.425 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 55,812 |
| 16 Dec 2019 | USD | 1.38 | 1.41 | 1.375 | 1.41 | 1.41 | +0.03 (+2.17%) | 129,270 |
| 13 Dec 2019 | USD | 1.38 | 1.38 | 1.375 | 1.38 | 1.38 | 0.0 (0.0%) | 101,040 |
| 12 Dec 2019 | USD | 1.385 | 1.385 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 118,317 |
| 11 Dec 2019 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 54,458 |
| 10 Dec 2019 | USD | 1.395 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 242,367 |
| 9 Dec 2019 | USD | 1.405 | 1.41 | 1.39 | 1.4 | 1.4 | -0.005 (-0.36%) | 83,337 |
| 6 Dec 2019 | USD | 1.4 | 1.415 | 1.39 | 1.405 | 1.405 | +0.005 (+0.36%) | 82,241 |
| 5 Dec 2019 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 55,462 |
| 4 Dec 2019 | USD | 1.4 | 1.42 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 94,265 |
| 3 Dec 2019 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.005 (+0.36%) | 90,956 |
| 2 Dec 2019 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 1.39 | 1.41 | 1.39 | 1.395 | 1.395 | 0.0 (0.0%) | 132,478 |
| 28 Nov 2019 | USD | 1.395 | 1.395 | 1.385 | 1.395 | 1.395 | +0.005 (+0.36%) | 18,869 |
| 27 Nov 2019 | USD | 1.39 | 1.39 | 1.385 | 1.39 | 1.39 | +0.005 (+0.36%) | 63,596 |
| 26 Nov 2019 | USD | 1.39 | 1.39 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 10,925 |
| 25 Nov 2019 | USD | 1.4 | 1.4 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 97,864 |
| 22 Nov 2019 | USD | 1.4 | 1.4 | 1.38 | 1.385 | 1.385 | -0.015 (-1.07%) | 11,484 |
| 21 Nov 2019 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 130,201 |
| 20 Nov 2019 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 50,000 |
| 19 Nov 2019 | USD | 1.43 | 1.43 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 14,496 |
| 18 Nov 2019 | USD | 1.43 | 1.435 | 1.425 | 1.425 | 1.425 | -0.02 (-1.38%) | 31,828 |
| 15 Nov 2019 | USD | 1.435 | 1.445 | 1.43 | 1.445 | 1.445 | +0.01 (+0.70%) | 49,360 |
| 14 Nov 2019 | USD | 1.425 | 1.445 | 1.42 | 1.435 | 1.435 | +0.005 (+0.35%) | 50,013 |
| 13 Nov 2019 | USD | 1.445 | 1.445 | 1.415 | 1.43 | 1.43 | -0.015 (-1.04%) | 102,144 |
| 12 Nov 2019 | USD | 1.435 | 1.445 | 1.43 | 1.445 | 1.445 | +0.015 (+1.05%) | 118,503 |
