| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 1.415 | 1.43 | 1.415 | 1.43 | 1.43 | +0.02 (+1.42%) | 37,314 |
| 8 Nov 2019 | USD | 1.415 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 66,820 |
| 7 Nov 2019 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 77,803 |
| 6 Nov 2019 | USD | 1.415 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 43,088 |
| 5 Nov 2019 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 24,627 |
| 4 Nov 2019 | USD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.015 (+1.08%) | 21,525 |
| 1 Nov 2019 | USD | 1.41 | 1.42 | 1.395 | 1.395 | 1.395 | -0.02 (-1.41%) | 239,568 |
| 31 Oct 2019 | USD | 1.435 | 1.435 | 1.405 | 1.415 | 1.415 | -0.005 (-0.35%) | 106,260 |
| 30 Oct 2019 | USD | 1.43 | 1.432 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 105,041 |
| 29 Oct 2019 | USD | 1.435 | 1.44 | 1.43 | 1.43 | 1.43 | -0.005 (-0.35%) | 115,302 |
| 28 Oct 2019 | USD | 1.44 | 1.445 | 1.435 | 1.435 | 1.435 | -0.015 (-1.03%) | 98,460 |
| 25 Oct 2019 | USD | 1.435 | 1.45 | 1.435 | 1.45 | 1.45 | +0.015 (+1.05%) | 62,653 |
| 24 Oct 2019 | USD | 1.44 | 1.45 | 1.435 | 1.435 | 1.435 | -0.005 (-0.35%) | 147,565 |
| 23 Oct 2019 | USD | 1.445 | 1.45 | 1.44 | 1.44 | 1.44 | -0.005 (-0.35%) | 89,680 |
| 22 Oct 2019 | USD | 1.45 | 1.455 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 85,731 |
| 21 Oct 2019 | USD | 1.45 | 1.455 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 24,727 |
| 18 Oct 2019 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.005 (-0.34%) | 111,157 |
| 17 Oct 2019 | USD | 1.46 | 1.46 | 1.45 | 1.455 | 1.455 | 0.0 (0.0%) | 99,508 |
| 16 Oct 2019 | USD | 1.47 | 1.47 | 1.455 | 1.455 | 1.455 | -0.015 (-1.02%) | 63,429 |
| 15 Oct 2019 | USD | 1.475 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 9,968 |
| 14 Oct 2019 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 46,000 |
| 11 Oct 2019 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 93,742 |
| 10 Oct 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 9,360 |
| 9 Oct 2019 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 32,659 |
| 8 Oct 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 8,000 |
| 7 Oct 2019 | USD | 1.47 | 1.48 | 1.465 | 1.47 | 1.47 | -0.005 (-0.34%) | 103,262 |
| 4 Oct 2019 | USD | 1.465 | 1.475 | 1.46 | 1.475 | 1.475 | 0.0 (0.0%) | 32,243 |
| 3 Oct 2019 | USD | 1.465 | 1.475 | 1.46 | 1.475 | 1.475 | +0.01 (+0.68%) | 167,307 |
| 2 Oct 2019 | USD | 1.47 | 1.48 | 1.465 | 1.465 | 1.465 | -0.005 (-0.34%) | 35,319 |
| 1 Oct 2019 | USD | 1.47 | 1.475 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 16,039 |
