| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 45,380 |
| 27 Sep 2019 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 23,194 |
| 26 Sep 2019 | USD | 1.445 | 1.46 | 1.44 | 1.45 | 1.45 | +0.005 (+0.35%) | 32,190 |
| 25 Sep 2019 | USD | 1.47 | 1.475 | 1.445 | 1.445 | 1.445 | -0.03 (-2.03%) | 22,172 |
| 24 Sep 2019 | USD | 1.47 | 1.48 | 1.47 | 1.475 | 1.475 | +0.005 (+0.34%) | 67,486 |
| 23 Sep 2019 | USD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 29,805 |
| 20 Sep 2019 | USD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 94,952 |
| 19 Sep 2019 | USD | 1.485 | 1.485 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 19,618 |
| 18 Sep 2019 | USD | 1.465 | 1.48 | 1.465 | 1.48 | 1.48 | +0.01 (+0.68%) | 6,230 |
| 17 Sep 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 11,263 |
| 16 Sep 2019 | USD | 1.46 | 1.48 | 1.46 | 1.475 | 1.475 | +0.005 (+0.34%) | 25,522 |
| 13 Sep 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,773 |
| 12 Sep 2019 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 7,335 |
| 11 Sep 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,165 |
| 10 Sep 2019 | USD | 1.455 | 1.485 | 1.455 | 1.48 | 1.48 | +0.025 (+1.72%) | 69,625 |
| 9 Sep 2019 | USD | 1.465 | 1.465 | 1.455 | 1.455 | 1.455 | +0.005 (+0.34%) | 31,690 |
| 6 Sep 2019 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 82,145 |
| 5 Sep 2019 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 14,924 |
| 4 Sep 2019 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 13,655 |
| 3 Sep 2019 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 29,779 |
| 2 Sep 2019 | USD | 1.465 | 1.465 | 1.46 | 1.46 | 1.46 | -0.005 (-0.34%) | 22,920 |
| 30 Aug 2019 | USD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | +0.01 (+0.69%) | 51,470 |
| 29 Aug 2019 | USD | 1.46 | 1.48 | 1.45 | 1.455 | 1.455 | 0.0 (0.0%) | 99,588 |
| 28 Aug 2019 | USD | 1.44 | 1.46 | 1.44 | 1.455 | 1.455 | +0.005 (+0.34%) | 77,148 |
| 27 Aug 2019 | USD | 1.455 | 1.455 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 113,241 |
| 26 Aug 2019 | USD | 1.455 | 1.475 | 1.455 | 1.455 | 1.455 | -0.005 (-0.34%) | 95,817 |
| 23 Aug 2019 | USD | 1.46 | 1.47 | 1.455 | 1.46 | 1.46 | 0.0 (0.0%) | 27,449 |
| 22 Aug 2019 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 45,638 |
| 21 Aug 2019 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.005 (+0.34%) | 37,147 |
| 20 Aug 2019 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.015 (-1.01%) | 10,466 |
