Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,157 |
3 Jul 2020 | USD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 36,058 |
2 Jul 2020 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 64,778 |
1 Jul 2020 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 46,337 |
30 Jun 2020 | USD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 104,989 |
29 Jun 2020 | USD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 33,000 |
26 Jun 2020 | USD | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 51,218 |
25 Jun 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 26,917 |
24 Jun 2020 | USD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | +0.015 (+2.29%) | 31,621 |
23 Jun 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 53,953 |
22 Jun 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,280,991 |
18 Jun 2020 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.025 (+3.91%) | 3,958 |
17 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 38,479 |
15 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,000 |
12 Jun 2020 | USD | 0.63 | 0.66 | 0.625 | 0.66 | 0.66 | -0.04 (-5.71%) | 43,890 |
11 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 40,507 |
9 Jun 2020 | USD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 24,664 |
8 Jun 2020 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.055 (+8.87%) | 13,385 |
4 Jun 2020 | USD | 0.675 | 0.675 | 0.62 | 0.62 | 0.62 | -0.055 (-8.15%) | 18,926 |
3 Jun 2020 | USD | 0.7 | 0.7 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 44,327 |
2 Jun 2020 | USD | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 21,537 |
1 Jun 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.015 (+2.22%) | 9,000 |