Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.6 (-80%) | 79,653 |
3 Jun 2008 |
|
|||||||
2 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 3,000 |
30 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 116,400 |
29 May 2008 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 3.25 | -0.015 (-2.26%) | 132,720 |
28 May 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | -0.085 (-11.33%) | 12,400 |
27 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.1 (+15.38%) | 2,500 |
22 May 2008 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 3.25 | -0.05 (-7.14%) | 6,426,060 |
21 May 2008 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 3.5 | +0.01 (+1.45%) | 5,800 |
20 May 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | +0.01 (+1.47%) | 2,500 |
16 May 2008 | USD | 0.675 | 0.68 | 0.675 | 0.68 | 3.4 | -0.07 (-9.33%) | 17,700 |
15 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 15,320 |
12 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.845 | 0.845 | 0.75 | 0.75 | 3.75 | -0.1 (-11.76%) | 13,500 |
5 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.05 (-5.56%) | 15,000 |
2 May 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 10,050 |
30 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |